mubarak Historical Data

MUBARAK Page 8
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0131
+0.04%
$ 13.1 million $ 4.02 million
2:17 AM $ 0.0131
+0.27%
$ 13.1 million $ 4.02 million
2:16 AM $ 0.0131
-0.01%
$ 13.1 million $ 4.02 million
2:15 AM $ 0.0131
+0.06%
$ 13.1 million $ 4.02 million
2:14 AM $ 0.013
+0.07%
$ 13.05 million $ 4.02 million
2:13 AM $ 0.013
-0.01%
$ 13.05 million $ 4.02 million
2:12 AM $ 0.013
-0.06%
$ 13.05 million $ 4.02 million
2:11 AM $ 0.013
-0.03%
$ 13.05 million $ 4.02 million
2:10 AM $ 0.013
-0.30%
$ 13.05 million $ 4.01 million
2:09 AM $ 0.0131
+0.02%
$ 13.09 million $ 4.01 million
2:08 AM $ 0.0131
-0.06%
$ 13.09 million $ 4 million
2:07 AM $ 0.0131
+0.25%
$ 13.09 million $ 3.99 million
2:06 AM $ 0.0131
+0.04%
$ 13.09 million $ 3.98 million
2:05 AM $ 0.0131
+0.31%
$ 13.09 million $ 3.96 million
2:04 AM $ 0.013
+0.16%
$ 13.01 million $ 3.94 million
2:03 AM $ 0.013
+0.11%
$ 13.01 million $ 3.93 million
2:02 AM $ 0.013
+0.11%
$ 13.01 million $ 3.93 million
2:01 AM $ 0.013
-0.08%
$ 13.01 million $ 3.93 million
2:00 AM $ 0.013
+0.03%
$ 13.01 million $ 3.93 million
1:59 AM $ 0.013
+0.04%
$ 12.97 million $ 3.93 million
1:58 AM $ 0.013
-0.04%
$ 12.97 million $ 3.93 million
1:57 AM $ 0.013
-0.08%
$ 12.97 million $ 3.92 million
1:56 AM $ 0.013
-0.15%
$ 12.97 million $ 3.91 million
1:55 AM $ 0.013
-0.04%
$ 12.97 million $ 3.91 million
1:54 AM $ 0.013
+0.41%
$ 13.01 million $ 3.9 million
1:53 AM $ 0.013
-0.09%
$ 13.01 million $ 3.88 million
1:52 AM $ 0.013
+0.05%
$ 13.01 million $ 3.88 million
1:51 AM $ 0.013
-0.03%
$ 13.01 million $ 3.88 million
1:50 AM $ 0.013
+0.03%
$ 13.01 million $ 3.89 million
1:49 AM $ 0.013
-0.02%
$ 12.97 million $ 3.89 million
1:48 AM $ 0.013
+0.09%
$ 12.97 million $ 3.89 million
1:47 AM $ 0.013
-0.06%
$ 12.97 million $ 3.89 million
1:46 AM $ 0.013
-0.08%
$ 12.97 million $ 3.89 million
1:45 AM $ 0.013
+0.00%
$ 12.97 million $ 3.89 million
1:44 AM $ 0.013
-0.07%
$ 12.98 million $ 3.89 million
1:43 AM $ 0.013
-0.15%
$ 12.98 million $ 3.89 million
1:42 AM $ 0.013
+0.03%
$ 12.98 million $ 3.89 million
1:41 AM $ 0.013
-0.01%
$ 12.98 million $ 3.9 million
1:40 AM $ 0.013
-0.08%
$ 12.98 million $ 3.9 million
1:39 AM $ 0.013
-0.09%
$ 13.02 million $ 3.9 million
1:38 AM $ 0.013
+0.16%
$ 13.02 million $ 3.9 million
1:37 AM $ 0.013
+0.31%
$ 13.02 million $ 3.9 million
1:36 AM $ 0.013
+0.04%
$ 13.02 million $ 3.89 million
1:35 AM $ 0.013
-0.08%
$ 13.02 million $ 3.89 million
1:34 AM $ 0.013
+0.03%
$ 12.97 million $ 3.9 million
1:33 AM $ 0.013
-0.03%
$ 12.97 million $ 3.9 million
1:32 AM $ 0.013
-0.31%
$ 12.97 million $ 3.9 million
1:31 AM $ 0.013
-0.14%
$ 12.97 million $ 3.89 million
1:30 AM $ 0.013
-0.13%
$ 12.97 million $ 3.89 million
1:29 AM $ 0.013
+0.10%
$ 13.05 million $ 3.89 million