mubarak Historical Data

MUBARAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0195
-0.97%
$ 19.53 million $ 7.61 million
Nov 11, 6 PM $ 0.0197
-0.61%
$ 19.73 million $ 7.93 million
Nov 11, 5 PM $ 0.0198
-0.20%
$ 19.85 million $ 7.85 million
Nov 11, 4 PM $ 0.0199
+0.31%
$ 19.89 million $ 7.83 million
Nov 11, 3 PM $ 0.0198
-0.98%
$ 19.83 million $ 7.73 million
Nov 11, 2 PM $ 0.02
+1.17%
$ 20.03 million $ 7.8 million
Nov 11, 1 PM $ 0.0198
+0.33%
$ 19.8 million $ 8.44 million
Nov 11, 12 PM $ 0.0197
-0.50%
$ 19.73 million $ 8.54 million
Nov 11, 11 AM $ 0.0198
+0.38%
$ 19.79 million $ 9.31 million
Nov 11, 10 AM $ 0.0198
+0.84%
$ 19.76 million $ 11.35 million
Nov 11, 9 AM $ 0.0196
-0.65%
$ 19.61 million $ 11.58 million
Nov 11, 8 AM $ 0.0197
+0.91%
$ 19.73 million $ 11.61 million
Nov 11, 7 AM $ 0.0195
-2.72%
$ 19.54 million $ 12.15 million
Nov 11, 6 AM $ 0.0201
+1.02%
$ 20.09 million $ 12.07 million
Nov 11, 5 AM $ 0.0199
-1.45%
$ 19.93 million $ 12.03 million
Nov 11, 4 AM $ 0.0202
-1.89%
$ 20.18 million $ 12.05 million
Nov 11, 3 AM $ 0.0206
+0.26%
$ 20.57 million $ 12.14 million
Nov 11, 2 AM $ 0.0205
+1.85%
$ 20.52 million $ 12.13 million
Nov 11, 1 AM $ 0.0201
+0.67%
$ 20.15 million $ 12.26 million
Nov 11, 12 AM $ 0.02
-1.12%
$ 20.01 million $ 12.35 million
Nov 10, 11 PM $ 0.0202
-1.13%
$ 20.24 million $ 12.43 million
Nov 10, 10 PM $ 0.0205
+1.19%
$ 20.49 million $ 12.9 million
Nov 10, 9 PM $ 0.0202
-0.31%
$ 20.23 million $ 13.03 million
Nov 10, 8 PM $ 0.0203
+0.34%
$ 20.26 million $ 12.93 million
Nov 10, 7 PM $ 0.0202
+2.31%
$ 20.22 million $ 12.31 million
Nov 10, 6 PM $ 0.0198
-0.37%
$ 19.78 million $ 11.98 million
Nov 10, 5 PM $ 0.0198
+1.54%
$ 19.82 million $ 12.15 million
Nov 10, 4 PM $ 0.0195
-1.49%
$ 19.53 million $ 12.62 million
Nov 10, 3 PM $ 0.0198
+0.11%
$ 19.84 million $ 13.64 million
Nov 10, 2 PM $ 0.0198
-3.11%
$ 19.8 million $ 13.45 million
Nov 10, 1 PM $ 0.0204
+0.54%
$ 20.44 million $ 13.51 million
Nov 10, 12 PM $ 0.0203
-2.68%
$ 20.33 million $ 14.45 million
Nov 10, 11 AM $ 0.0209
+2.55%
$ 20.89 million $ 14.02 million
Nov 10, 10 AM $ 0.0204
-0.94%
$ 20.37 million $ 12.04 million
Nov 10, 9 AM $ 0.0206
+2.67%
$ 20.57 million $ 12.73 million
Nov 10, 8 AM $ 0.02
-2.32%
$ 19.99 million $ 13.15 million
Nov 10, 7 AM $ 0.0205
-1.66%
$ 20.51 million $ 16.89 million
Nov 10, 6 AM $ 0.0209
+1.41%
$ 20.85 million $ 19.2 million
Nov 10, 5 AM $ 0.0206
+0.20%
$ 20.56 million $ 18.85 million
Nov 10, 4 AM $ 0.0205
+0.31%
$ 20.52 million $ 18.7 million
Nov 10, 3 AM $ 0.0205
+0.71%
$ 20.46 million $ 18.24 million
Nov 10, 2 AM $ 0.0203
+0.27%
$ 20.31 million $ 18.29 million
Nov 10, 1 AM $ 0.0203
-1.25%
$ 20.25 million $ 18.19 million
Nov 10, 12 AM $ 0.0205
+1.05%
$ 20.51 million $ 18.06 million
Nov 9, 11 PM $ 0.0203
-0.10%
$ 20.31 million $ 17.97 million
Nov 9, 10 PM $ 0.0203
+1.19%
$ 20.32 million $ 17.4 million
Nov 9, 9 PM $ 0.0201
+0.30%
$ 20.08 million $ 17.19 million
Nov 9, 8 PM $ 0.02
-1.50%
$ 20.02 million $ 17.3 million
Nov 9, 7 PM $ 0.0203
+0.71%
$ 20.33 million $ 17.34 million
Nov 9, 6 PM $ 0.0202
+0.47%
$ 20.18 million $ 17.79 million