mubarak Historical Data

MUBARAK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0203
+0.71%
$ 20.33 million $ 17.34 million
Nov 9, 6 PM $ 0.0202
+0.47%
$ 20.18 million $ 17.79 million
Nov 9, 5 PM $ 0.0201
-1.55%
$ 20.09 million $ 17.59 million
Nov 9, 4 PM $ 0.0204
+1.55%
$ 20.4 million $ 17.1 million
Nov 9, 3 PM $ 0.0201
+1.45%
$ 20.1 million $ 15.85 million
Nov 9, 2 PM $ 0.0198
-1.05%
$ 19.81 million $ 15.86 million
Nov 9, 1 PM $ 0.02
+2.84%
$ 20.02 million $ 15.84 million
Nov 9, 12 PM $ 0.0195
+0.82%
$ 19.46 million $ 14.71 million
Nov 9, 11 AM $ 0.0193
+1.18%
$ 19.31 million $ 14.49 million
Nov 9, 10 AM $ 0.0191
-1.15%
$ 19.08 million $ 14.31 million
Nov 9, 9 AM $ 0.0193
-1.69%
$ 19.3 million $ 13.46 million
Nov 9, 8 AM $ 0.0196
-2.08%
$ 19.64 million $ 13.16 million
Nov 9, 7 AM $ 0.0201
+6.64%
$ 20.04 million $ 9.57 million
Nov 9, 6 AM $ 0.0188
-0.07%
$ 18.81 million $ 7.68 million
Nov 9, 5 AM $ 0.0188
+0.38%
$ 18.82 million $ 7.77 million
Nov 9, 4 AM $ 0.0187
+0.66%
$ 18.75 million $ 7.94 million
Nov 9, 3 AM $ 0.0186
+0.57%
$ 18.63 million $ 8.29 million
Nov 9, 2 AM $ 0.0185
-2.80%
$ 18.52 million $ 8.49 million
Nov 9, 1 AM $ 0.0191
+0.31%
$ 19.05 million $ 8.95 million
Nov 9, 12 AM $ 0.019
-1.83%
$ 19 million $ 9.21 million
Nov 8, 11 PM $ 0.0193
+0.22%
$ 19.35 million $ 9.44 million
Nov 8, 10 PM $ 0.0193
-0.35%
$ 19.31 million $ 9.64 million
Nov 8, 9 PM $ 0.0194
+0.48%
$ 19.37 million $ 9.7 million
Nov 8, 8 PM $ 0.0193
+0.51%
$ 19.28 million $ 9.71 million
Nov 8, 7 PM $ 0.0192
+0.44%
$ 19.18 million $ 9.88 million
Nov 8, 6 PM $ 0.0191
+1.04%
$ 19.1 million $ 9.89 million
Nov 8, 5 PM $ 0.0189
+0.05%
$ 18.9 million $ 10.86 million
Nov 8, 4 PM $ 0.0189
+1.33%
$ 18.89 million $ 13.96 million
Nov 8, 3 PM $ 0.0186
-1.06%
$ 18.64 million $ 14.29 million
Nov 8, 2 PM $ 0.0188
-1.08%
$ 18.84 million $ 14.59 million
Nov 8, 1 PM $ 0.019
-1.78%
$ 19.05 million $ 14.31 million
Nov 8, 12 PM $ 0.0194
+0.26%
$ 19.39 million $ 14.54 million
Nov 8, 11 AM $ 0.0193
-0.52%
$ 19.35 million $ 14.9 million
Nov 8, 10 AM $ 0.0195
+1.08%
$ 19.45 million $ 15.43 million
Nov 8, 9 AM $ 0.0192
-1.70%
$ 19.24 million $ 15.89 million
Nov 8, 8 AM $ 0.0196
+2.13%
$ 19.58 million $ 16 million
Nov 8, 7 AM $ 0.0192
+0.86%
$ 19.17 million $ 15.38 million
Nov 8, 6 AM $ 0.019
+0.16%
$ 19.01 million $ 14.97 million
Nov 8, 5 AM $ 0.019
-2.34%
$ 18.98 million $ 14.85 million
Nov 8, 4 AM $ 0.0194
+0.36%
$ 19.44 million $ 14.98 million
Nov 8, 3 AM $ 0.0194
-1.54%
$ 19.37 million $ 14.79 million
Nov 8, 2 AM $ 0.0197
-0.14%
$ 19.67 million $ 14.78 million
Nov 8, 1 AM $ 0.0197
+0.41%
$ 19.69 million $ 14.35 million
Nov 8, 12 AM $ 0.0196
-1.02%
$ 19.62 million $ 14.17 million
Nov 7, 11 PM $ 0.0198
-2.57%
$ 19.82 million $ 14.02 million
Nov 7, 10 PM $ 0.0203
+0.12%
$ 20.35 million $ 13.97 million
Nov 7, 9 PM $ 0.0203
+0.11%
$ 20.32 million $ 13.98 million
Nov 7, 8 PM $ 0.0203
+0.76%
$ 20.31 million $ 13.95 million
Nov 7, 7 PM $ 0.0202
-0.75%
$ 20.15 million $ 13.75 million
Nov 7, 6 PM $ 0.0203
+0.69%
$ 20.31 million $ 13.24 million