mubarak Historical Data

MUBARAK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0203
+0.69%
$ 20.31 million $ 13.24 million
Nov 7, 5 PM $ 0.0202
+5.58%
$ 20.15 million $ 12.52 million
Nov 7, 4 PM $ 0.0191
+3.91%
$ 19.08 million $ 9.51 million
Nov 7, 3 PM $ 0.0184
+2.35%
$ 18.36 million $ 9.31 million
Nov 7, 2 PM $ 0.0179
+2.23%
$ 17.94 million $ 9.26 million
Nov 7, 1 PM $ 0.0176
+1.58%
$ 17.55 million $ 9.3 million
Nov 7, 12 PM $ 0.0173
-1.14%
$ 17.28 million $ 9.08 million
Nov 7, 11 AM $ 0.0175
-1.99%
$ 17.48 million $ 8.73 million
Nov 7, 10 AM $ 0.0178
-1.64%
$ 17.83 million $ 8.28 million
Nov 7, 9 AM $ 0.0181
-2.39%
$ 18.13 million $ 7.79 million
Nov 7, 8 AM $ 0.0186
-1.30%
$ 18.58 million $ 7.52 million
Nov 7, 7 AM $ 0.0188
+2.25%
$ 18.82 million $ 7.56 million
Nov 7, 6 AM $ 0.0184
-0.70%
$ 18.41 million $ 7.79 million
Nov 7, 5 AM $ 0.0185
+0.97%
$ 18.53 million $ 8.05 million
Nov 7, 4 AM $ 0.0184
-0.12%
$ 18.35 million $ 8.21 million
Nov 7, 3 AM $ 0.0184
+1.10%
$ 18.38 million $ 8.3 million
Nov 7, 2 AM $ 0.0182
+1.48%
$ 18.18 million $ 8.21 million
Nov 7, 1 AM $ 0.0179
+0.01%
$ 17.91 million $ 8.45 million
Nov 7, 12 AM $ 0.0179
+2.08%
$ 17.91 million $ 8.57 million
Nov 6, 11 PM $ 0.0175
-0.60%
$ 17.55 million $ 8.67 million
Nov 6, 10 PM $ 0.0177
-0.25%
$ 17.65 million $ 8.75 million
Nov 6, 9 PM $ 0.0177
+1.28%
$ 17.69 million $ 8.7 million
Nov 6, 8 PM $ 0.0175
-1.05%
$ 17.47 million $ 8.84 million
Nov 6, 7 PM $ 0.0177
-0.06%
$ 17.66 million $ 9.02 million
Nov 6, 6 PM $ 0.0177
+0.37%
$ 17.67 million $ 9.12 million
Nov 6, 5 PM $ 0.0176
+2.13%
$ 17.6 million $ 9.12 million
Nov 6, 4 PM $ 0.0172
-0.83%
$ 17.24 million $ 9.35 million
Nov 6, 3 PM $ 0.0174
-1.73%
$ 17.38 million $ 10.81 million
Nov 6, 2 PM $ 0.0177
-2.57%
$ 17.69 million $ 11.51 million
Nov 6, 1 PM $ 0.0182
+1.84%
$ 18.16 million $ 11.37 million
Nov 6, 12 PM $ 0.0178
-0.63%
$ 17.84 million $ 11.52 million
Nov 6, 11 AM $ 0.018
-0.43%
$ 17.95 million $ 11.58 million
Nov 6, 10 AM $ 0.018
-0.31%
$ 18.04 million $ 11.64 million
Nov 6, 9 AM $ 0.0181
+0.52%
$ 18.09 million $ 11.73 million
Nov 6, 8 AM $ 0.018
-0.29%
$ 18 million $ 11.84 million
Nov 6, 7 AM $ 0.0181
-0.07%
$ 18.06 million $ 13.6 million
Nov 6, 6 AM $ 0.0181
+0.40%
$ 18.07 million $ 13.63 million
Nov 6, 5 AM $ 0.018
-1.36%
$ 18 million $ 13.44 million
Nov 6, 4 AM $ 0.0182
+1.26%
$ 18.25 million $ 13.1 million
Nov 6, 3 AM $ 0.018
+0.41%
$ 18.02 million $ 13.04 million
Nov 6, 2 AM $ 0.0179
+0.67%
$ 17.94 million $ 12.9 million
Nov 6, 1 AM $ 0.0178
-1.28%
$ 17.82 million $ 12.74 million
Nov 6, 12 AM $ 0.0181
-1.72%
$ 18.06 million $ 12.89 million
Nov 5, 11 PM $ 0.0184
-0.51%
$ 18.37 million $ 12.79 million
Nov 5, 10 PM $ 0.0185
-0.08%
$ 18.47 million $ 13.18 million
Nov 5, 9 PM $ 0.0185
-0.23%
$ 18.48 million $ 13.48 million
Nov 5, 8 PM $ 0.0185
+0.96%
$ 18.53 million $ 14.33 million
Nov 5, 7 PM $ 0.0183
-0.26%
$ 18.35 million $ 15.47 million
Nov 5, 6 PM $ 0.0184
+0.21%
$ 18.4 million $ 16.13 million
Nov 5, 5 PM $ 0.0184
+0.00%
$ 18.35 million $ 16.9 million