mubarak Historical Data

MUBARAK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0184
+0.00%
$ 18.35 million $ 16.9 million
Nov 5, 4 PM $ 0.0184
-0.62%
$ 18.35 million $ 16.9 million
Nov 5, 3 PM $ 0.0185
+5.37%
$ 18.47 million $ 15.3 million
Nov 5, 2 PM $ 0.0175
+0.32%
$ 17.53 million $ 14.38 million
Nov 5, 1 PM $ 0.0175
+1.03%
$ 17.47 million $ 14.65 million
Nov 5, 12 PM $ 0.0173
+0.04%
$ 17.29 million $ 14.63 million
Nov 5, 11 AM $ 0.0173
+1.68%
$ 17.29 million $ 14.92 million
Nov 5, 10 AM $ 0.017
-2.04%
$ 17 million $ 15.13 million
Nov 5, 9 AM $ 0.0174
+0.04%
$ 17.35 million $ 15.57 million
Nov 5, 8 AM $ 0.0173
-0.68%
$ 17.34 million $ 16.72 million
Nov 5, 7 AM $ 0.0175
+1.96%
$ 17.46 million $ 15.04 million
Nov 5, 6 AM $ 0.0171
+0.61%
$ 17.12 million $ 15.13 million
Nov 5, 5 AM $ 0.017
-0.59%
$ 17.01 million $ 15.45 million
Nov 5, 4 AM $ 0.0171
-0.94%
$ 17.11 million $ 16.61 million
Nov 5, 3 AM $ 0.0173
+0.12%
$ 17.27 million $ 17.06 million
Nov 5, 2 AM $ 0.0172
+2.94%
$ 17.25 million $ 17.09 million
Nov 5, 1 AM $ 0.0168
-0.23%
$ 16.76 million $ 16.91 million
Nov 5, 12 AM $ 0.0168
-1.82%
$ 16.79 million $ 16.75 million
Nov 4, 11 PM $ 0.0171
-0.52%
$ 17.11 million $ 16.81 million
Nov 4, 10 PM $ 0.0172
+1.09%
$ 17.19 million $ 16.5 million
Nov 4, 9 PM $ 0.017
-0.07%
$ 16.98 million $ 16.28 million
Nov 4, 8 PM $ 0.017
+1.89%
$ 16.97 million $ 15.5 million
Nov 4, 7 PM $ 0.0167
-0.08%
$ 16.66 million $ 14.64 million
Nov 4, 6 PM $ 0.0167
-0.17%
$ 16.67 million $ 14.06 million
Nov 4, 5 PM $ 0.0167
-1.05%
$ 16.69 million $ 13.49 million
Nov 4, 4 PM $ 0.0169
-1.01%
$ 16.86 million $ 13.42 million
Nov 4, 3 PM $ 0.017
-1.65%
$ 17.04 million $ 13.96 million
Nov 4, 2 PM $ 0.0173
+2.60%
$ 17.32 million $ 18.89 million
Nov 4, 1 PM $ 0.0169
-0.76%
$ 16.88 million $ 18.9 million
Nov 4, 12 PM $ 0.017
-0.90%
$ 17.01 million $ 19.5 million
Nov 4, 11 AM $ 0.0172
+0.94%
$ 17.17 million $ 20.24 million
Nov 4, 10 AM $ 0.017
+0.73%
$ 17.01 million $ 20.9 million
Nov 4, 9 AM $ 0.0169
+3.15%
$ 16.89 million $ 21.6 million
Nov 4, 8 AM $ 0.0164
+1.45%
$ 16.37 million $ 20.56 million
Nov 4, 7 AM $ 0.0161
-0.41%
$ 16.14 million $ 20.39 million
Nov 4, 6 AM $ 0.0162
+2.54%
$ 16.2 million $ 20.04 million
Nov 4, 5 AM $ 0.0158
-5.35%
$ 15.81 million $ 19.02 million
Nov 4, 4 AM $ 0.0167
-2.07%
$ 16.7 million $ 17.98 million
Nov 4, 3 AM $ 0.0171
+0.56%
$ 17.05 million $ 17.87 million
Nov 4, 2 AM $ 0.017
-0.12%
$ 16.95 million $ 18.35 million
Nov 4, 1 AM $ 0.017
+0.17%
$ 16.98 million $ 18.58 million
Nov 4, 12 AM $ 0.0169
+1.53%
$ 16.95 million $ 18.45 million
Nov 3, 11 PM $ 0.0167
+1.38%
$ 16.69 million $ 18.06 million
Nov 3, 10 PM $ 0.0165
-0.43%
$ 16.47 million $ 18.01 million
Nov 3, 9 PM $ 0.0165
+1.76%
$ 16.54 million $ 17.83 million
Nov 3, 8 PM $ 0.0163
-2.14%
$ 16.26 million $ 17.67 million
Nov 3, 7 PM $ 0.0166
-0.83%
$ 16.61 million $ 17.28 million
Nov 3, 6 PM $ 0.0168
-1.60%
$ 16.75 million $ 17.01 million
Nov 3, 5 PM $ 0.017
+2.18%
$ 17.02 million $ 16.65 million
Nov 3, 4 PM $ 0.0167
+1.87%
$ 16.65 million $ 16.31 million