mubarak Historical Data

MUBARAK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0167
+1.87%
$ 16.65 million $ 16.31 million
Nov 3, 3 PM $ 0.0163
-8.78%
$ 16.35 million $ 15.99 million
Nov 3, 2 PM $ 0.0179
+1.51%
$ 17.92 million $ 11.62 million
Nov 3, 1 PM $ 0.0177
-0.33%
$ 17.66 million $ 11.74 million
Nov 3, 12 PM $ 0.0177
-0.31%
$ 17.72 million $ 10.97 million
Nov 3, 11 AM $ 0.0178
+0.73%
$ 17.77 million $ 10.19 million
Nov 3, 10 AM $ 0.0176
-3.60%
$ 17.63 million $ 9.21 million
Nov 3, 9 AM $ 0.0183
-0.75%
$ 18.28 million $ 8.18 million
Nov 3, 8 AM $ 0.0184
-0.35%
$ 18.42 million $ 8.05 million
Nov 3, 7 AM $ 0.0185
+0.84%
$ 18.49 million $ 7.92 million
Nov 3, 6 AM $ 0.0183
+0.03%
$ 18.33 million $ 7.89 million
Nov 3, 5 AM $ 0.0183
-0.32%
$ 18.32 million $ 7.66 million
Nov 3, 4 AM $ 0.0184
+0.41%
$ 18.38 million $ 7.53 million
Nov 3, 3 AM $ 0.0183
-4.71%
$ 18.31 million $ 7.15 million
Nov 3, 2 AM $ 0.0192
-0.99%
$ 19.22 million $ 6.62 million
Nov 3, 1 AM $ 0.0194
-1.21%
$ 19.41 million $ 6.39 million
Nov 3, 12 AM $ 0.0196
-1.93%
$ 19.66 million $ 6.3 million
Nov 2, 11 PM $ 0.02
+1.79%
$ 20.06 million $ 6.25 million
Nov 2, 10 PM $ 0.0197
-0.31%
$ 19.69 million $ 6.07 million
Nov 2, 9 PM $ 0.0197
+0.43%
$ 19.75 million $ 6.06 million
Nov 2, 8 PM $ 0.0197
+0.29%
$ 19.66 million $ 6.01 million
Nov 2, 7 PM $ 0.0196
+0.08%
$ 19.6 million $ 5.97 million
Nov 2, 6 PM $ 0.0196
-0.67%
$ 19.58 million $ 5.93 million
Nov 2, 5 PM $ 0.0197
-0.13%
$ 19.72 million $ 5.87 million
Nov 2, 4 PM $ 0.0197
+0.71%
$ 19.74 million $ 5.91 million
Nov 2, 3 PM $ 0.0196
-0.05%
$ 19.6 million $ 5.83 million
Nov 2, 2 PM $ 0.0196
-1.57%
$ 19.61 million $ 5.44 million
Nov 2, 1 PM $ 0.0199
-0.61%
$ 19.92 million $ 5.18 million
Nov 2, 12 PM $ 0.02
-0.59%
$ 20.04 million $ 5.88 million
Nov 2, 11 AM $ 0.0202
+0.95%
$ 20.16 million $ 5.72 million
Nov 2, 10 AM $ 0.02
-0.53%
$ 19.96 million $ 5.54 million
Nov 2, 9 AM $ 0.0201
-1.21%
$ 20.08 million $ 5.41 million
Nov 2, 8 AM $ 0.0203
-0.66%
$ 20.33 million $ 5.53 million
Nov 2, 7 AM $ 0.0205
+0.34%
$ 20.46 million $ 5.58 million
Nov 2, 6 AM $ 0.0204
+0.42%
$ 20.39 million $ 5.71 million
Nov 2, 5 AM $ 0.0203
-0.47%
$ 20.31 million $ 5.78 million
Nov 2, 4 AM $ 0.0204
+1.78%
$ 20.41 million $ 5.76 million
Nov 2, 3 AM $ 0.02
-1.09%
$ 20.05 million $ 5.68 million
Nov 2, 2 AM $ 0.0203
+0.13%
$ 20.27 million $ 5.63 million
Nov 2, 1 AM $ 0.0202
-0.10%
$ 20.24 million $ 5.65 million
Nov 2, 12 AM $ 0.0203
-0.76%
$ 20.26 million $ 5.74 million
Nov 1, 11 PM $ 0.0204
+0.54%
$ 20.42 million $ 5.82 million
Nov 1, 10 PM $ 0.0203
+0.09%
$ 20.31 million $ 5.84 million
Nov 1, 9 PM $ 0.0203
-0.70%
$ 20.29 million $ 5.85 million
Nov 1, 8 PM $ 0.0204
+0.69%
$ 20.44 million $ 5.91 million
Nov 1, 7 PM $ 0.0203
+0.04%
$ 20.3 million $ 6.01 million
Nov 1, 6 PM $ 0.0203
+0.14%
$ 20.29 million $ 6.27 million
Nov 1, 5 PM $ 0.0203
-0.56%
$ 20.26 million $ 6.59 million
Nov 1, 4 PM $ 0.0204
+0.35%
$ 20.38 million $ 6.94 million
Nov 1, 3 PM $ 0.0203
+0.60%
$ 20.31 million $ 6.93 million