mubarak Historical Data

MUBARAK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0204
+0.35%
$ 20.38 million $ 6.94 million
Nov 1, 3 PM $ 0.0203
+0.60%
$ 20.31 million $ 6.93 million
Nov 1, 2 PM $ 0.0202
-0.78%
$ 20.19 million $ 6.86 million
Nov 1, 1 PM $ 0.0203
-0.61%
$ 20.34 million $ 6.77 million
Nov 1, 12 PM $ 0.0205
+0.08%
$ 20.47 million $ 6.26 million
Nov 1, 11 AM $ 0.0205
-0.10%
$ 20.45 million $ 6.54 million
Nov 1, 10 AM $ 0.0205
+0.56%
$ 20.47 million $ 6.79 million
Nov 1, 9 AM $ 0.0204
-0.77%
$ 20.36 million $ 6.78 million
Nov 1, 8 AM $ 0.0205
+0.63%
$ 20.52 million $ 7.05 million
Nov 1, 7 AM $ 0.0204
+0.83%
$ 20.39 million $ 7.34 million
Nov 1, 6 AM $ 0.0202
+0.71%
$ 20.22 million $ 7.3 million
Nov 1, 5 AM $ 0.0201
-0.22%
$ 20.08 million $ 7.36 million
Nov 1, 4 AM $ 0.0201
-0.74%
$ 20.13 million $ 7.42 million
Nov 1, 3 AM $ 0.0203
+1.01%
$ 20.28 million $ 7.69 million
Nov 1, 2 AM $ 0.0201
+0.76%
$ 20.08 million $ 7.65 million
Nov 1, 1 AM $ 0.0199
-0.45%
$ 19.93 million $ 7.65 million
Nov 1, 12 AM $ 0.02
+0.21%
$ 20.02 million $ 7.77 million
Oct 31, 11 PM $ 0.02
+0.18%
$ 19.97 million $ 7.76 million
Oct 31, 10 PM $ 0.0199
+0.37%
$ 19.94 million $ 8.01 million
Oct 31, 9 PM $ 0.0199
-0.32%
$ 19.87 million $ 8.25 million
Oct 31, 8 PM $ 0.0199
-1.21%
$ 19.93 million $ 8.34 million
Oct 31, 7 PM $ 0.0202
+2.05%
$ 20.17 million $ 8.57 million
Oct 31, 6 PM $ 0.0198
+0.65%
$ 19.77 million $ 8.67 million
Oct 31, 5 PM $ 0.0196
-0.09%
$ 19.64 million $ 8.51 million
Oct 31, 4 PM $ 0.0197
-3.17%
$ 19.67 million $ 9.33 million
Oct 31, 3 PM $ 0.0203
-0.66%
$ 20.32 million $ 9.74 million
Oct 31, 2 PM $ 0.0204
+0.71%
$ 20.45 million $ 10.13 million
Oct 31, 1 PM $ 0.0203
+0.58%
$ 20.31 million $ 10.49 million
Oct 31, 12 PM $ 0.0202
-0.36%
$ 20.2 million $ 10.97 million
Oct 31, 11 AM $ 0.0203
+1.93%
$ 20.27 million $ 11.86 million
Oct 31, 10 AM $ 0.0199
-0.37%
$ 19.89 million $ 11.85 million
Oct 31, 9 AM $ 0.02
-0.73%
$ 19.96 million $ 11.99 million
Oct 31, 8 AM $ 0.0201
+0.63%
$ 20.11 million $ 11.6 million
Oct 31, 7 AM $ 0.02
-0.18%
$ 19.98 million $ 11.34 million
Oct 31, 6 AM $ 0.02
-0.45%
$ 20.02 million $ 11.34 million
Oct 31, 5 AM $ 0.0201
-0.88%
$ 20.11 million $ 11.37 million
Oct 31, 4 AM $ 0.0203
+1.02%
$ 20.29 million $ 11.73 million
Oct 31, 3 AM $ 0.0201
+0.89%
$ 20.08 million $ 12.49 million
Oct 31, 2 AM $ 0.0199
-0.61%
$ 19.9 million $ 12.63 million
Oct 31, 1 AM $ 0.02
+0.70%
$ 20.03 million $ 12.68 million
Oct 31, 12 AM $ 0.0199
+0.92%
$ 19.89 million $ 12.47 million
Oct 30, 11 PM $ 0.0197
+0.71%
$ 19.71 million $ 12.51 million
Oct 30, 10 PM $ 0.0196
+0.47%
$ 19.57 million $ 12.52 million
Oct 30, 9 PM $ 0.0195
+0.80%
$ 19.49 million $ 12.43 million
Oct 30, 8 PM $ 0.0193
+1.26%
$ 19.33 million $ 12.36 million
Oct 30, 7 PM $ 0.0191
+0.00%
$ 19.09 million $ 12.4 million
Oct 30, 6 PM $ 0.0191
-0.51%
$ 19.09 million $ 12.58 million
Oct 30, 5 PM $ 0.0192
-1.38%
$ 19.19 million $ 14.34 million
Oct 30, 4 PM $ 0.0195
-0.73%
$ 19.46 million $ 13.58 million
Oct 30, 3 PM $ 0.0196
-2.26%
$ 19.6 million $ 13.25 million