mubarak Historical Data

MUBARAK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0196
-2.26%
$ 19.6 million $ 13.25 million
Oct 30, 2 PM $ 0.0201
+0.41%
$ 20.05 million $ 13.22 million
Oct 30, 1 PM $ 0.02
-2.87%
$ 19.97 million $ 12.9 million
Oct 30, 12 PM $ 0.0206
-1.45%
$ 20.56 million $ 12.39 million
Oct 30, 11 AM $ 0.0209
-1.17%
$ 20.86 million $ 11.26 million
Oct 30, 10 AM $ 0.0211
-0.05%
$ 21.11 million $ 11.06 million
Oct 30, 9 AM $ 0.0211
-1.09%
$ 21.12 million $ 10.94 million
Oct 30, 9 AM $ 0.0211
-1.09%
$ 21.12 million $ 10.94 million
Oct 30, 8 AM $ 0.0214
-1.44%
$ 21.35 million $ 10.96 million
Oct 30, 8 AM $ 0.0214
-1.44%
$ 21.35 million $ 10.96 million
Oct 30, 7 AM $ 0.0217
+0.49%
$ 21.67 million $ 11.08 million
Oct 30, 7 AM $ 0.0217
+0.49%
$ 21.67 million $ 11.08 million
Oct 30, 6 AM $ 0.0216
+0.13%
$ 21.59 million $ 10.97 million
Oct 30, 6 AM $ 0.0216
+0.13%
$ 21.59 million $ 10.97 million
Oct 30, 5 AM $ 0.0216
+2.49%
$ 21.57 million $ 10.95 million
Oct 30, 5 AM $ 0.0216
+2.49%
$ 21.57 million $ 10.95 million
Oct 30, 4 AM $ 0.0211
-3.82%
$ 21.06 million $ 10.79 million
Oct 30, 4 AM $ 0.0211
-3.82%
$ 21.06 million $ 10.79 million
Oct 30, 3 AM $ 0.0219
-1.92%
$ 21.89 million $ 9.75 million
Oct 30, 3 AM $ 0.0219
-1.92%
$ 21.89 million $ 9.75 million
Oct 30, 2 AM $ 0.0223
+0.94%
$ 22.32 million $ 9.58 million
Oct 30, 2 AM $ 0.0223
+0.94%
$ 22.32 million $ 9.58 million
Oct 30, 1 AM $ 0.0221
+0.04%
$ 22.13 million $ 9.54 million
Oct 30, 1 AM $ 0.0221
+0.04%
$ 22.13 million $ 9.54 million
Oct 30, 12 AM $ 0.0221
+0.69%
$ 22.12 million $ 9.57 million
Oct 30, 12 AM $ 0.0221
+0.69%
$ 22.12 million $ 9.57 million
Oct 29, 11 PM $ 0.022
-2.26%
$ 21.96 million $ 9.58 million
Oct 29, 11 PM $ 0.022
-2.26%
$ 21.96 million $ 9.58 million
Oct 29, 10 PM $ 0.0225
-0.15%
$ 22.47 million $ 9.42 million
Oct 29, 10 PM $ 0.0225
-0.15%
$ 22.47 million $ 9.42 million
Oct 29, 9 PM $ 0.0225
-0.50%
$ 22.5 million $ 9.42 million
Oct 29, 9 PM $ 0.0225
-0.50%
$ 22.5 million $ 9.42 million
Oct 29, 8 PM $ 0.0226
+2.53%
$ 22.6 million $ 9.63 million
Oct 29, 8 PM $ 0.0226
+2.53%
$ 22.6 million $ 9.63 million
Oct 29, 7 PM $ 0.0221
+0.15%
$ 22.09 million $ 10.13 million
Oct 29, 7 PM $ 0.0221
+0.15%
$ 22.09 million $ 10.13 million
Oct 29, 6 PM $ 0.022
-1.60%
$ 22.04 million $ 9.88 million
Oct 29, 6 PM $ 0.022
-1.60%
$ 22.04 million $ 9.88 million
Oct 29, 5 PM $ 0.0224
+2.51%
$ 22.39 million $ 8.04 million
Oct 29, 5 PM $ 0.0224
+2.51%
$ 22.39 million $ 8.04 million
Oct 29, 4 PM $ 0.0218
+0.44%
$ 21.84 million $ 7.89 million
Oct 29, 4 PM $ 0.0218
+0.44%
$ 21.84 million $ 7.89 million
Oct 29, 3 PM $ 0.0217
-1.88%
$ 21.74 million $ 7.83 million
Oct 29, 3 PM $ 0.0217
-1.88%
$ 21.74 million $ 7.83 million
Oct 29, 2 PM $ 0.0222
-0.86%
$ 22.15 million $ 7.74 million
Oct 29, 2 PM $ 0.0222
-0.86%
$ 22.15 million $ 7.74 million
Oct 29, 1 PM $ 0.0223
-0.73%
$ 22.36 million $ 7.8 million
Oct 29, 1 PM $ 0.0223
-0.73%
$ 22.36 million $ 7.8 million
Oct 29, 12 PM $ 0.0225
+0.14%
$ 22.51 million $ 7.85 million
Oct 29, 12 PM $ 0.0225
+0.14%
$ 22.51 million $ 7.85 million