mubarak Historical Data

MUBARAK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0225
+0.14%
$ 22.51 million $ 7.85 million
Oct 29, 11 AM $ 0.0225
+0.35%
$ 22.49 million $ 7.91 million
Oct 29, 11 AM $ 0.0225
+0.35%
$ 22.49 million $ 7.91 million
Oct 29, 10 AM $ 0.0224
+0.00%
$ 22.42 million $ 7.95 million
Oct 29, 10 AM $ 0.0224
+0.00%
$ 22.42 million $ 7.95 million
Oct 29, 9 AM $ 0.0224
+0.33%
$ 22.4 million $ 7.93 million
Oct 29, 9 AM $ 0.0224
+0.33%
$ 22.4 million $ 7.93 million
Oct 29, 8 AM $ 0.0223
-0.66%
$ 22.31 million $ 7.86 million
Oct 29, 8 AM $ 0.0223
-0.66%
$ 22.31 million $ 7.86 million
Oct 29, 7 AM $ 0.0225
-0.43%
$ 22.47 million $ 7.66 million
Oct 29, 7 AM $ 0.0225
-0.43%
$ 22.47 million $ 7.66 million
Oct 29, 6 AM $ 0.0226
+0.41%
$ 22.56 million $ 7.73 million
Oct 29, 6 AM $ 0.0226
+0.41%
$ 22.56 million $ 7.73 million
Oct 29, 5 AM $ 0.0225
-0.12%
$ 22.48 million $ 7.77 million
Oct 29, 5 AM $ 0.0225
-0.12%
$ 22.48 million $ 7.77 million
Oct 29, 4 AM $ 0.0225
+0.08%
$ 22.51 million $ 7.56 million
Oct 29, 4 AM $ 0.0225
+0.08%
$ 22.51 million $ 7.56 million
Oct 29, 3 AM $ 0.0225
-0.22%
$ 22.49 million $ 7.7 million
Oct 29, 3 AM $ 0.0225
-0.22%
$ 22.49 million $ 7.7 million
Oct 29, 2 AM $ 0.0225
-0.14%
$ 22.54 million $ 7.87 million
Oct 29, 1 AM $ 0.0226
+0.27%
$ 22.57 million $ 8.03 million
Oct 29, 12 AM $ 0.0225
+0.67%
$ 22.51 million $ 7.98 million
Oct 28, 11 PM $ 0.0224
-0.48%
$ 22.38 million $ 7.97 million
Oct 28, 10 PM $ 0.0225
+1.32%
$ 22.47 million $ 8.01 million
Oct 28, 9 PM $ 0.0222
-0.07%
$ 22.18 million $ 8.05 million
Oct 28, 8 PM $ 0.0222
-1.88%
$ 22.18 million $ 7.71 million
Oct 28, 7 PM $ 0.0226
-2.37%
$ 22.62 million $ 6.96 million
Oct 28, 6 PM $ 0.0232
-1.06%
$ 23.17 million $ 6.82 million
Oct 28, 5 PM $ 0.0234
-0.33%
$ 23.42 million $ 6.87 million
Oct 28, 4 PM $ 0.0235
+1.70%
$ 23.49 million $ 7.05 million
Oct 28, 3 PM $ 0.0231
-0.85%
$ 23.1 million $ 7.09 million
Oct 28, 2 PM $ 0.0233
-1.67%
$ 23.3 million $ 6.9 million
Oct 28, 1 PM $ 0.0237
+1.76%
$ 23.7 million $ 7.1 million
Oct 28, 12 PM $ 0.0233
+1.01%
$ 23.31 million $ 7.34 million
Oct 28, 11 AM $ 0.0231
-0.73%
$ 23.07 million $ 7.37 million
Oct 28, 10 AM $ 0.0232
+0.20%
$ 23.23 million $ 6.65 million
Oct 28, 9 AM $ 0.0232
+0.18%
$ 23.19 million $ 6.69 million
Oct 28, 8 AM $ 0.0231
+0.56%
$ 23.14 million $ 6.94 million
Oct 28, 7 AM $ 0.023
-1.13%
$ 23.01 million $ 7.09 million
Oct 28, 6 AM $ 0.0233
+1.82%
$ 23.26 million $ 7.3 million
Oct 28, 5 AM $ 0.0229
-1.43%
$ 22.87 million $ 7.62 million
Oct 28, 4 AM $ 0.0232
+1.30%
$ 23.22 million $ 8.17 million
Oct 28, 3 AM $ 0.0229
-0.62%
$ 22.92 million $ 8.2 million
Oct 28, 2 AM $ 0.0231
-0.95%
$ 23.06 million $ 8.08 million
Oct 28, 1 AM $ 0.0233
+0.19%
$ 23.3 million $ 8.17 million
Oct 28, 12 AM $ 0.0232
-0.38%
$ 23.24 million $ 8.34 million
Oct 27, 11 PM $ 0.0233
+0.12%
$ 23.33 million $ 8.36 million
Oct 27, 10 PM $ 0.0233
-1.39%
$ 23.3 million $ 8.36 million
Oct 27, 9 PM $ 0.0236
+0.07%
$ 23.67 million $ 8.52 million
Oct 27, 8 PM $ 0.0236
-0.45%
$ 23.62 million $ 8.57 million