mubarak Historical Data

MUBARAK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.014
-2.25%
$ 13.97 million $ 14.29 million
Feb 8, 6 AM $ 0.0143
-2.86%
$ 14.29 million $ 13.77 million
Feb 8, 5 AM $ 0.0147
+0.85%
$ 14.71 million $ 13.66 million
Feb 8, 4 AM $ 0.0146
-0.29%
$ 14.59 million $ 13.26 million
Feb 8, 3 AM $ 0.0146
-1.75%
$ 14.63 million $ 13.08 million
Feb 8, 2 AM $ 0.0149
+0.79%
$ 14.89 million $ 12.83 million
Feb 8, 1 AM $ 0.0148
+3.17%
$ 14.77 million $ 12.5 million
Feb 8, 12 AM $ 0.0143
-0.32%
$ 14.32 million $ 11.56 million
Feb 7, 11 PM $ 0.0144
+0.71%
$ 14.36 million $ 11.52 million
Feb 7, 10 PM $ 0.0143
-1.47%
$ 14.26 million $ 11.43 million
Feb 7, 9 PM $ 0.0145
-1.22%
$ 14.48 million $ 11.24 million
Feb 7, 8 PM $ 0.0147
-0.62%
$ 14.65 million $ 10.11 million
Feb 7, 7 PM $ 0.0147
+6.84%
$ 14.75 million $ 8.86 million
Feb 7, 6 PM $ 0.0138
+1.81%
$ 13.8 million $ 5.9 million
Feb 7, 5 PM $ 0.0136
+0.19%
$ 13.55 million $ 5.91 million
Feb 7, 4 PM $ 0.0135
+0.66%
$ 13.53 million $ 6.06 million
Feb 7, 3 PM $ 0.0134
+0.56%
$ 13.44 million $ 6.13 million
Feb 7, 2 PM $ 0.0134
-1.43%
$ 13.37 million $ 6.32 million
Feb 7, 1 PM $ 0.0136
+0.24%
$ 13.56 million $ 6.24 million
Feb 7, 12 PM $ 0.0135
+2.43%
$ 13.52 million $ 5.44 million
Feb 7, 11 AM $ 0.0132
+0.56%
$ 13.21 million $ 5.3 million
Feb 7, 10 AM $ 0.0131
-0.26%
$ 13.13 million $ 5.36 million
Feb 7, 9 AM $ 0.0132
-0.37%
$ 13.16 million $ 5.48 million
Feb 7, 8 AM $ 0.0132
+0.06%
$ 13.21 million $ 5.52 million
Feb 7, 7 AM $ 0.0132
-1.18%
$ 13.2 million $ 5.55 million
Feb 7, 6 AM $ 0.0134
-0.92%
$ 13.37 million $ 5.62 million
Feb 7, 5 AM $ 0.0135
-0.46%
$ 13.49 million $ 5.53 million
Feb 7, 4 AM $ 0.0135
-0.35%
$ 13.55 million $ 5.51 million
Feb 7, 3 AM $ 0.0136
+0.08%
$ 13.59 million $ 5.57 million
Feb 7, 2 AM $ 0.0136
-0.19%
$ 13.58 million $ 5.55 million
Feb 7, 1 AM $ 0.0136
+0.03%
$ 13.61 million $ 5.68 million
Feb 7, 12 AM $ 0.0136
-1.20%
$ 13.61 million $ 5.85 million
Feb 6, 11 PM $ 0.0138
-0.51%
$ 13.77 million $ 8.05 million
Feb 6, 10 PM $ 0.0138
+1.28%
$ 13.84 million $ 8.51 million
Feb 6, 9 PM $ 0.0137
+0.00%
$ 13.67 million $ 9.05 million
Feb 6, 8 PM $ 0.0137
-0.43%
$ 13.67 million $ 9.39 million
Feb 6, 7 PM $ 0.0137
+1.42%
$ 13.73 million $ 10.02 million
Feb 6, 6 PM $ 0.0135
-1.25%
$ 13.54 million $ 10 million
Feb 6, 5 PM $ 0.0137
+0.61%
$ 13.71 million $ 10.33 million
Feb 6, 4 PM $ 0.0136
+0.93%
$ 13.62 million $ 10.78 million
Feb 6, 3 PM $ 0.0135
+0.57%
$ 13.49 million $ 10.86 million
Feb 6, 2 PM $ 0.0134
+0.69%
$ 13.41 million $ 13.02 million
Feb 6, 1 PM $ 0.0133
+1.35%
$ 13.33 million $ 13.14 million
Feb 6, 12 PM $ 0.0131
-0.48%
$ 13.15 million $ 13.26 million
Feb 6, 11 AM $ 0.0132
+0.08%
$ 13.22 million $ 13.4 million
Feb 6, 10 AM $ 0.0132
+1.32%
$ 13.2 million $ 13.81 million
Feb 6, 9 AM $ 0.013
+2.49%
$ 13.03 million $ 13.74 million
Feb 6, 8 AM $ 0.0127
-0.02%
$ 12.71 million $ 13.8 million
Feb 6, 7 AM $ 0.0127
-1.05%
$ 12.72 million $ 13.79 million
Feb 6, 6 AM $ 0.0129
-1.21%
$ 12.85 million $ 14.09 million