mubarak Historical Data

MUBARAK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0236
-0.45%
$ 23.62 million $ 8.57 million
Oct 27, 7 PM $ 0.0237
-1.50%
$ 23.73 million $ 8.48 million
Oct 27, 6 PM $ 0.0241
+0.05%
$ 24.09 million $ 8.34 million
Oct 27, 5 PM $ 0.0241
+0.05%
$ 24.08 million $ 8.31 million
Oct 27, 4 PM $ 0.0241
+2.06%
$ 24.07 million $ 8.35 million
Oct 27, 3 PM $ 0.0236
+0.50%
$ 23.58 million $ 8.78 million
Oct 27, 2 PM $ 0.0235
-1.06%
$ 23.49 million $ 9.04 million
Oct 27, 1 PM $ 0.0237
-0.49%
$ 23.72 million $ 8.93 million
Oct 27, 12 PM $ 0.0238
-1.22%
$ 23.83 million $ 8.71 million
Oct 27, 11 AM $ 0.0241
+0.59%
$ 24.1 million $ 9 million
Oct 27, 10 AM $ 0.024
+0.15%
$ 23.97 million $ 9.15 million
Oct 27, 9 AM $ 0.0239
-0.54%
$ 23.93 million $ 9.08 million
Oct 27, 8 AM $ 0.0241
-1.57%
$ 24.07 million $ 8.94 million
Oct 27, 7 AM $ 0.0245
-1.53%
$ 24.45 million $ 8.8 million
Oct 27, 6 AM $ 0.0248
-0.96%
$ 24.84 million $ 8.67 million
Oct 27, 5 AM $ 0.0251
+1.96%
$ 25.07 million $ 8.45 million
Oct 27, 4 AM $ 0.0246
-0.20%
$ 24.59 million $ 8.01 million
Oct 27, 3 AM $ 0.0246
+0.03%
$ 24.63 million $ 8.16 million
Oct 27, 2 AM $ 0.0246
-0.19%
$ 24.63 million $ 8.38 million
Oct 27, 1 AM $ 0.0247
+0.38%
$ 24.69 million $ 8.32 million
Oct 27, 12 AM $ 0.0246
+0.43%
$ 24.59 million $ 8.31 million
Oct 26, 11 PM $ 0.0245
-0.40%
$ 24.48 million $ 8.31 million
Oct 26, 10 PM $ 0.0246
+1.38%
$ 24.57 million $ 8.4 million
Oct 26, 9 PM $ 0.0242
+0.95%
$ 24.23 million $ 8.47 million
Oct 26, 8 PM $ 0.024
-0.87%
$ 24.01 million $ 8.52 million
Oct 26, 7 PM $ 0.0242
-0.19%
$ 24.22 million $ 8.68 million
Oct 26, 6 PM $ 0.0243
+0.16%
$ 24.27 million $ 8.82 million
Oct 26, 5 PM $ 0.0242
+0.17%
$ 24.22 million $ 8.86 million
Oct 26, 4 PM $ 0.0242
-1.86%
$ 24.19 million $ 8.71 million
Oct 26, 3 PM $ 0.0246
-0.13%
$ 24.65 million $ 8.12 million
Oct 26, 2 PM $ 0.0247
-0.88%
$ 24.68 million $ 7.89 million
Oct 26, 1 PM $ 0.0249
+0.20%
$ 24.9 million $ 7.65 million
Oct 26, 12 PM $ 0.0248
+0.39%
$ 24.85 million $ 7.48 million
Oct 26, 11 AM $ 0.0248
+1.52%
$ 24.75 million $ 7.11 million
Oct 26, 10 AM $ 0.0244
-0.44%
$ 24.38 million $ 6.72 million
Oct 26, 9 AM $ 0.0245
+0.48%
$ 24.49 million $ 6.77 million
Oct 26, 8 AM $ 0.0244
+0.42%
$ 24.37 million $ 6.81 million
Oct 26, 7 AM $ 0.0243
+0.00%
$ 24.26 million $ 6.73 million
Oct 26, 6 AM $ 0.0243
-0.36%
$ 24.26 million $ 6.66 million
Oct 26, 5 AM $ 0.0243
+0.68%
$ 24.34 million $ 6.46 million
Oct 26, 4 AM $ 0.0242
+1.70%
$ 24.18 million $ 6.39 million
Oct 26, 3 AM $ 0.0238
-0.65%
$ 23.78 million $ 6.19 million
Oct 26, 2 AM $ 0.0239
-0.46%
$ 23.93 million $ 5.98 million
Oct 26, 1 AM $ 0.024
-0.97%
$ 24.04 million $ 5.98 million
Oct 26, 12 AM $ 0.0243
-0.02%
$ 24.28 million $ 5.96 million
Oct 25, 11 PM $ 0.0243
-0.23%
$ 24.28 million $ 5.89 million
Oct 25, 10 PM $ 0.0243
-0.68%
$ 24.34 million $ 5.76 million
Oct 25, 9 PM $ 0.0245
+0.01%
$ 24.51 million $ 5.46 million
Oct 25, 8 PM $ 0.0245
-0.11%
$ 24.5 million $ 5.5 million
Oct 25, 7 PM $ 0.0245
-0.44%
$ 24.53 million $ 6.13 million