mubarak Historical Data

MUBARAK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0245
-0.44%
$ 24.53 million $ 6.13 million
Oct 25, 6 PM $ 0.0246
+0.46%
$ 24.64 million $ 6.07 million
Oct 25, 5 PM $ 0.0245
+0.67%
$ 24.53 million $ 6.05 million
Oct 25, 4 PM $ 0.0244
-0.02%
$ 24.37 million $ 6 million
Oct 25, 3 PM $ 0.0244
-0.06%
$ 24.37 million $ 6.07 million
Oct 25, 2 PM $ 0.0244
-0.35%
$ 24.39 million $ 6.01 million
Oct 25, 1 PM $ 0.0245
+0.18%
$ 24.48 million $ 6.36 million
Oct 25, 12 PM $ 0.0244
+0.21%
$ 24.43 million $ 6.68 million
Oct 25, 11 AM $ 0.0244
+0.09%
$ 24.38 million $ 7.36 million
Oct 25, 10 AM $ 0.0244
-0.41%
$ 24.36 million $ 7.64 million
Oct 25, 9 AM $ 0.0245
-0.56%
$ 24.46 million $ 7.6 million
Oct 25, 8 AM $ 0.0246
+0.89%
$ 24.6 million $ 7.53 million
Oct 25, 7 AM $ 0.0244
+0.55%
$ 24.38 million $ 7.64 million
Oct 25, 6 AM $ 0.0242
-0.19%
$ 24.25 million $ 7.77 million
Oct 25, 5 AM $ 0.0243
-0.97%
$ 24.3 million $ 7.89 million
Oct 25, 4 AM $ 0.0245
+0.11%
$ 24.53 million $ 7.93 million
Oct 25, 3 AM $ 0.0245
-1.03%
$ 24.51 million $ 8.16 million
Oct 25, 2 AM $ 0.0248
+1.30%
$ 24.76 million $ 8.25 million
Oct 25, 1 AM $ 0.0244
-0.43%
$ 24.44 million $ 8.32 million
Oct 25, 12 AM $ 0.0245
+0.00%
$ 24.55 million $ 8.21 million
Oct 24, 11 PM $ 0.0245
-0.05%
$ 24.55 million $ 8.17 million
Oct 24, 10 PM $ 0.0246
+0.23%
$ 24.56 million $ 8.18 million
Oct 24, 9 PM $ 0.0245
+0.24%
$ 24.5 million $ 8.22 million
Oct 24, 8 PM $ 0.0244
+0.69%
$ 24.44 million $ 8.3 million
Oct 24, 7 PM $ 0.0243
+0.61%
$ 24.28 million $ 8.98 million
Oct 24, 6 PM $ 0.0241
+0.69%
$ 24.13 million $ 9.21 million
Oct 24, 5 PM $ 0.024
-0.44%
$ 23.96 million $ 9.43 million
Oct 24, 4 PM $ 0.0241
+0.27%
$ 24.08 million $ 10.62 million
Oct 24, 3 PM $ 0.024
-1.04%
$ 24.01 million $ 11.06 million
Oct 24, 2 PM $ 0.0243
-0.46%
$ 24.27 million $ 13.27 million
Oct 24, 1 PM $ 0.0244
-1.25%
$ 24.38 million $ 13.11 million
Oct 24, 12 PM $ 0.0247
+1.50%
$ 24.68 million $ 13.03 million
Oct 24, 11 AM $ 0.0243
-0.16%
$ 24.32 million $ 12.41 million
Oct 24, 10 AM $ 0.0244
-0.51%
$ 24.36 million $ 12.23 million
Oct 24, 9 AM $ 0.0245
-0.58%
$ 24.48 million $ 12.48 million
Oct 24, 8 AM $ 0.0246
+0.11%
$ 24.63 million $ 12.63 million
Oct 24, 7 AM $ 0.0246
-0.36%
$ 24.6 million $ 12.82 million
Oct 24, 6 AM $ 0.0247
+0.15%
$ 24.68 million $ 13.06 million
Oct 24, 5 AM $ 0.0247
-0.60%
$ 24.65 million $ 13.34 million
Oct 24, 4 AM $ 0.0248
+1.88%
$ 24.79 million $ 13.27 million
Oct 24, 3 AM $ 0.0243
-0.45%
$ 24.33 million $ 13.12 million
Oct 24, 2 AM $ 0.0244
+0.45%
$ 24.46 million $ 13.01 million
Oct 24, 1 AM $ 0.0243
-0.24%
$ 24.33 million $ 12.77 million
Oct 24, 12 AM $ 0.0244
+0.20%
$ 24.41 million $ 12.86 million
Oct 23, 11 PM $ 0.0243
+0.51%
$ 24.34 million $ 12.83 million
Oct 23, 10 PM $ 0.0242
-0.11%
$ 24.23 million $ 13.04 million
Oct 23, 9 PM $ 0.0242
-0.45%
$ 24.26 million $ 13.22 million
Oct 23, 8 PM $ 0.0244
-1.00%
$ 24.41 million $ 13.74 million
Oct 23, 7 PM $ 0.0246
+0.84%
$ 24.61 million $ 13.1 million
Oct 23, 6 PM $ 0.0244
-2.15%
$ 24.4 million $ 13 million