mubarak Historical Data

MUBARAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0122
+0.48%
$ 12.19 million $ 8.74 million
Jul 17, 4 PM $ 0.0121
-0.48%
$ 12.13 million $ 9.08 million
Jul 17, 3 PM $ 0.0122
-0.61%
$ 12.19 million $ 9.61 million
Jul 17, 2 PM $ 0.0123
-0.25%
$ 12.26 million $ 10.36 million
Jul 17, 1 PM $ 0.0123
-3.03%
$ 12.29 million $ 10.17 million
Jul 17, 12 PM $ 0.0127
-1.67%
$ 12.67 million $ 9.72 million
Jul 17, 11 AM $ 0.0129
+0.69%
$ 12.89 million $ 9.61 million
Jul 17, 10 AM $ 0.0128
-5.12%
$ 12.8 million $ 9.38 million
Jul 17, 9 AM $ 0.0135
-1.52%
$ 13.49 million $ 8.62 million
Jul 17, 8 AM $ 0.0137
+0.98%
$ 13.7 million $ 7.91 million
Jul 17, 7 AM $ 0.0136
+0.15%
$ 13.57 million $ 7.44 million
Jul 17, 6 AM $ 0.0135
+1.93%
$ 13.55 million $ 7.03 million
Jul 17, 5 AM $ 0.0133
+0.01%
$ 13.29 million $ 6.55 million
Jul 17, 4 AM $ 0.0133
+1.22%
$ 13.29 million $ 6.42 million
Jul 17, 3 AM $ 0.0131
+0.94%
$ 13.13 million $ 6.28 million
Jul 17, 2 AM $ 0.013
-0.52%
$ 13.01 million $ 6.31 million
Jul 17, 1 AM $ 0.0131
-0.56%
$ 13.08 million $ 6.21 million
Jul 17, 12 AM $ 0.0131
+0.40%
$ 13.15 million $ 6.12 million
Jul 16, 11 PM $ 0.0131
+0.35%
$ 13.1 million $ 6.16 million
Jul 16, 10 PM $ 0.0131
-1.06%
$ 13.05 million $ 5.97 million
Jul 16, 9 PM $ 0.0132
+1.46%
$ 13.19 million $ 5.6 million
Jul 16, 8 PM $ 0.013
-0.12%
$ 13 million $ 5.54 million
Jul 16, 7 PM $ 0.013
-0.03%
$ 13.02 million $ 5.56 million
Jul 16, 6 PM $ 0.013
+0.30%
$ 13.02 million $ 5.52 million
Jul 16, 5 PM $ 0.013
-0.60%
$ 12.98 million $ 5.51 million
Jul 16, 4 PM $ 0.0131
-1.06%
$ 13.06 million $ 5.18 million
Jul 16, 3 PM $ 0.0132
+7.22%
$ 13.2 million $ 4.92 million
Jul 16, 2 PM $ 0.0123
+0.90%
$ 12.31 million $ 4.49 million
Jul 16, 1 PM $ 0.0122
+0.63%
$ 12.2 million $ 4.58 million
Jul 16, 12 PM $ 0.0121
+0.17%
$ 12.12 million $ 4.66 million
Jul 16, 11 AM $ 0.0121
-0.22%
$ 12.1 million $ 5.06 million
Jul 16, 10 AM $ 0.0121
+0.66%
$ 12.13 million $ 5.08 million
Jul 16, 9 AM $ 0.0121
+0.15%
$ 12.05 million $ 5.04 million
Jul 16, 8 AM $ 0.012
-0.18%
$ 12.03 million $ 5 million
Jul 16, 7 AM $ 0.0121
-1.72%
$ 12.05 million $ 4.87 million
Jul 16, 6 AM $ 0.0123
-0.07%
$ 12.27 million $ 4.87 million
Jul 16, 5 AM $ 0.0123
-0.92%
$ 12.27 million $ 4.97 million
Jul 16, 4 AM $ 0.0124
+0.46%
$ 12.39 million $ 5 million
Jul 16, 3 AM $ 0.0123
+0.50%
$ 12.33 million $ 4.99 million
Jul 16, 2 AM $ 0.0123
+0.29%
$ 12.27 million $ 4.94 million
Jul 16, 1 AM $ 0.0122
+0.23%
$ 12.23 million $ 4.9 million
Jul 16, 12 AM $ 0.0122
-1.47%
$ 12.2 million $ 4.83 million
Jul 15, 11 PM $ 0.0124
+0.17%
$ 12.39 million $ 4.76 million
Jul 15, 10 PM $ 0.0124
+0.15%
$ 12.37 million $ 4.79 million
Jul 15, 9 PM $ 0.0123
-0.59%
$ 12.35 million $ 4.79 million
Jul 15, 8 PM $ 0.0124
-0.34%
$ 12.42 million $ 4.75 million
Jul 15, 7 PM $ 0.0125
-0.64%
$ 12.46 million $ 4.77 million
Jul 15, 6 PM $ 0.0125
-0.58%
$ 12.54 million $ 4.77 million
Jul 15, 5 PM $ 0.0126
+1.40%
$ 12.62 million $ 4.77 million
Jul 15, 4 PM $ 0.0124
-0.67%
$ 12.44 million $ 4.78 million