mubarak Historical Data

MUBARAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0246
+0.84%
$ 24.61 million $ 13.1 million
Oct 23, 6 PM $ 0.0244
-2.15%
$ 24.4 million $ 13 million
Oct 23, 5 PM $ 0.0249
+3.40%
$ 24.96 million $ 12.73 million
Oct 23, 4 PM $ 0.0241
-0.27%
$ 24.11 million $ 11.89 million
Oct 23, 3 PM $ 0.0242
+4.07%
$ 24.26 million $ 11.49 million
Oct 23, 2 PM $ 0.0232
-0.23%
$ 23.22 million $ 9.57 million
Oct 23, 1 PM $ 0.0233
+1.01%
$ 23.29 million $ 9.77 million
Oct 23, 12 PM $ 0.0231
-0.21%
$ 23.03 million $ 9.94 million
Oct 23, 11 AM $ 0.0231
-0.62%
$ 23.1 million $ 10.06 million
Oct 23, 10 AM $ 0.0233
-0.30%
$ 23.24 million $ 10.66 million
Oct 23, 9 AM $ 0.0233
-0.16%
$ 23.31 million $ 10.91 million
Oct 23, 8 AM $ 0.0234
-0.28%
$ 23.36 million $ 10.89 million
Oct 23, 7 AM $ 0.0234
-0.01%
$ 23.42 million $ 10.56 million
Oct 23, 6 AM $ 0.0234
+1.40%
$ 23.41 million $ 10.36 million
Oct 23, 5 AM $ 0.0231
+0.70%
$ 23.11 million $ 10.19 million
Oct 23, 4 AM $ 0.0229
-0.59%
$ 22.95 million $ 10.72 million
Oct 23, 3 AM $ 0.0231
+0.64%
$ 23.08 million $ 10.86 million
Oct 23, 2 AM $ 0.0229
+0.09%
$ 22.93 million $ 10.87 million
Oct 23, 1 AM $ 0.0229
+0.42%
$ 22.91 million $ 10.92 million
Oct 23, 12 AM $ 0.0228
+0.23%
$ 22.82 million $ 11.1 million
Oct 22, 11 PM $ 0.0228
+2.74%
$ 22.78 million $ 11.31 million
Oct 22, 10 PM $ 0.0222
-0.26%
$ 22.16 million $ 11.52 million
Oct 22, 9 PM $ 0.0222
-2.30%
$ 22.22 million $ 11.72 million
Oct 22, 8 PM $ 0.0227
-1.42%
$ 22.77 million $ 11.29 million
Oct 22, 7 PM $ 0.0231
+0.44%
$ 23.08 million $ 11.53 million
Oct 22, 6 PM $ 0.023
-0.66%
$ 22.98 million $ 11.41 million
Oct 22, 5 PM $ 0.0231
-1.29%
$ 23.11 million $ 11.67 million
Oct 22, 4 PM $ 0.0234
-0.85%
$ 23.46 million $ 11.66 million
Oct 22, 3 PM $ 0.0236
+0.69%
$ 23.59 million $ 11.83 million
Oct 22, 2 PM $ 0.0234
-0.29%
$ 23.44 million $ 12.23 million
Oct 22, 1 PM $ 0.0235
+0.83%
$ 23.48 million $ 12.49 million
Oct 22, 12 PM $ 0.0233
+0.80%
$ 23.32 million $ 12.35 million
Oct 22, 11 AM $ 0.0231
+0.19%
$ 23.14 million $ 12.24 million
Oct 22, 10 AM $ 0.0231
-0.21%
$ 23.11 million $ 11.71 million
Oct 22, 9 AM $ 0.0231
-1.10%
$ 23.14 million $ 11.23 million
Oct 22, 8 AM $ 0.0234
-0.55%
$ 23.39 million $ 11.06 million
Oct 22, 7 AM $ 0.0235
+0.29%
$ 23.47 million $ 11.16 million
Oct 22, 6 AM $ 0.0234
+0.13%
$ 23.39 million $ 11 million
Oct 22, 5 AM $ 0.0234
-0.75%
$ 23.42 million $ 10.93 million
Oct 22, 4 AM $ 0.0236
+1.51%
$ 23.59 million $ 10.46 million
Oct 22, 3 AM $ 0.0232
-0.46%
$ 23.22 million $ 10.75 million
Oct 22, 2 AM $ 0.0233
-0.07%
$ 23.37 million $ 10.89 million
Oct 22, 1 AM $ 0.0234
+0.30%
$ 23.35 million $ 10.82 million
Oct 22, 12 AM $ 0.0233
+0.28%
$ 23.28 million $ 10.71 million
Oct 21, 11 PM $ 0.0232
-1.94%
$ 23.21 million $ 10.55 million
Oct 21, 10 PM $ 0.0237
-3.43%
$ 23.67 million $ 10.22 million
Oct 21, 9 PM $ 0.0245
-0.63%
$ 24.51 million $ 9.67 million
Oct 21, 8 PM $ 0.0247
-0.90%
$ 24.67 million $ 9.75 million
Oct 21, 7 PM $ 0.0249
-0.34%
$ 24.91 million $ 9.9 million
Oct 21, 6 PM $ 0.025
-0.42%
$ 24.98 million $ 9.99 million