Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0668
-0.15%
$67.07 million $21.54 million
Yesterday $0.0637
+3.45%
$63.74 million $15.21 million
Oct 2, 2026 $0.0615
-1.19%
$61.53 million $28.98 million
Oct 1, 2026 $0.0623
+3.11%
$62.26 million $12.27 million
Sep 30, 2026 $0.061
-1.37%
$60.4 million $16.15 million
Sep 29, 2026 $0.062
+5.55%
$62 million $32.01 million
Sep 28, 2026 $0.0587
+10.44%
$58.95 million $61.47 million
Sep 27, 2026 $0.0532
-8.12%
$53.25 million $22.67 million
Sep 26, 2026 $0.0579
+3.36%
$57.99 million $83.6 million
Sep 25, 2026 $0.056
+25.92%
$55.74 million $83.91 million
Sep 24, 2026 $0.0445
-15.83%
$44.45 million $52.13 million
Sep 23, 2026 $0.0528
-32.43%
$52.85 million $140.05 million
Sep 22, 2026 $0.0782
+78.98%
$77.86 million $243.85 million
Sep 21, 2026 $0.0437
+31.09%
$43.76 million $60.82 million
Sep 20, 2026 $0.0333
+3.40%
$33.33 million $7.01 million
Sep 19, 2026 $0.0322
-1.42%
$32.22 million $4.83 million
Sep 18, 2026 $0.0327
+4.57%
$32.69 million $12.75 million
Sep 17, 2026 $0.0313
+8.29%
$31.28 million $8.88 million
Sep 16, 2026 $0.0289
-3.57%
$28.89 million $5.8 million
Sep 15, 2026 $0.0299
+0.64%
$29.96 million $5.95 million
Sep 14, 2026 $0.0298
-0.52%
$29.76 million $5.35 million
Sep 13, 2026 $0.0299
-0.49%
$29.91 million $4.87 million
Sep 12, 2026 $0.0301
+4.16%
$30.03 million $17.5 million
Sep 11, 2026 $0.0289
+1.09%
$28.87 million $6.27 million
Sep 10, 2026 $0.0285
-0.38%
$28.59 million $6.57 million
Sep 9, 2026 $0.0287
-2.27%
$28.66 million $6.07 million
Sep 8, 2026 $0.0293
-1.72%
$29.31 million $4.64 million
Sep 7, 2026 $0.0298
-5.40%
$29.85 million $9.92 million
Sep 6, 2026 $0.0315
-0.12%
$31.62 million $9.25 million
Sep 5, 2026 $0.0316
+6.22%
$31.53 million $28.91 million
Sep 4, 2026 $0.0297
-0.95%
$29.7 million $21.28 million
Sep 3, 2026 $0.03
+5.58%
$30 million $57.23 million
Sep 2, 2026 $0.0284
+31.83%
$28.45 million $44.25 million
Sep 1, 2026 $0.0216
+2.56%
$21.56 million $5.52 million
Aug 31, 2026 $0.021
+2.26%
$21.01 million $5.26 million
Aug 30, 2026 $0.0206
-7.66%
$20.59 million $5.05 million
Aug 29, 2026 $0.0223
+0.53%
$22.25 million $8.61 million
Aug 28, 2026 $0.0221
+2.35%
$22.15 million $8.61 million
Aug 27, 2026 $0.0216
+9.82%
$21.64 million $10.06 million
Aug 26, 2026 $0.0197
+0.33%
$19.73 million $6.63 million
Aug 25, 2026 $0.0196
-17.80%
$19.67 million $13.21 million
Aug 24, 2026 $0.0239
-1.13%
$23.88 million $9.65 million
Aug 23, 2026 $0.0242
+3.43%
$24.17 million $9.09 million
Aug 22, 2026 $0.0234
+13.74%
$23.45 million $42.88 million
Aug 21, 2026 $0.0205
+7.29%
$20.56 million $15.82 million
Aug 20, 2026 $0.0191
-6.06%
$19.19 million $13.03 million
Aug 19, 2026 $0.0204
+18.69%
$20.33 million $45.43 million
Aug 18, 2026 $0.0172
+3.14%
$17.19 million $3.82 million
Aug 17, 2026 $0.0167
-3.28%
$16.63 million $9.8 million
Aug 16, 2026 $0.0172
+8.28%
$17.29 million $5.87 million
Download