mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0134
-0.14%
$ 13.5 million $ 4.51 million
2:42 AM $ 0.0134
-0.14%
$ 13.5 million $ 4.49 million
2:41 AM $ 0.0135
-0.19%
$ 13.5 million $ 4.46 million
2:40 AM $ 0.0135
-0.13%
$ 13.5 million $ 4.44 million
2:39 AM $ 0.0135
-0.27%
$ 13.5 million $ 4.41 million
2:38 AM $ 0.0135
+0.20%
$ 13.5 million $ 4.39 million
2:37 AM $ 0.0135
+0.40%
$ 13.5 million $ 4.39 million
2:36 AM $ 0.0135
+0.03%
$ 13.5 million $ 4.36 million
2:35 AM $ 0.0135
+0.23%
$ 13.5 million $ 4.32 million
2:34 AM $ 0.0134
+0.14%
$ 13.43 million $ 4.28 million
2:33 AM $ 0.0134
+0.29%
$ 13.43 million $ 4.24 million
2:32 AM $ 0.0134
+0.45%
$ 13.43 million $ 4.23 million
2:31 AM $ 0.0133
+0.01%
$ 13.43 million $ 4.21 million
2:30 AM $ 0.0133
+0.24%
$ 13.43 million $ 4.21 million
2:29 AM $ 0.0133
+0.27%
$ 13.28 million $ 4.2 million
2:28 AM $ 0.0132
-0.08%
$ 13.28 million $ 4.19 million
2:27 AM $ 0.0133
-0.17%
$ 13.28 million $ 4.18 million
2:26 AM $ 0.0133
+0.07%
$ 13.28 million $ 4.16 million
2:25 AM $ 0.0133
-0.06%
$ 13.28 million $ 4.14 million
2:24 AM $ 0.0133
-0.09%
$ 13.28 million $ 4.14 million
2:23 AM $ 0.0133
-0.45%
$ 13.28 million $ 4.12 million
2:22 AM $ 0.0133
+1.07%
$ 13.28 million $ 4.08 million
2:21 AM $ 0.0132
+0.30%
$ 13.28 million $ 4.04 million
2:20 AM $ 0.0132
+0.43%
$ 13.28 million $ 4.02 million
2:19 AM $ 0.0131
+0.05%
$ 13.1 million $ 4.02 million
2:18 AM $ 0.0131
+0.04%
$ 13.1 million $ 4.02 million
2:17 AM $ 0.0131
+0.27%
$ 13.1 million $ 4.02 million
2:16 AM $ 0.0131
-0.01%
$ 13.1 million $ 4.02 million
2:15 AM $ 0.0131
+0.06%
$ 13.1 million $ 4.02 million
2:14 AM $ 0.013
+0.07%
$ 13.05 million $ 4.02 million
2:13 AM $ 0.013
-0.01%
$ 13.05 million $ 4.02 million
2:12 AM $ 0.013
-0.06%
$ 13.05 million $ 4.02 million
2:11 AM $ 0.013
-0.03%
$ 13.05 million $ 4.02 million
2:10 AM $ 0.013
-0.30%
$ 13.05 million $ 4.01 million
2:09 AM $ 0.0131
+0.02%
$ 13.09 million $ 4.01 million
2:08 AM $ 0.0131
-0.06%
$ 13.09 million $ 4 million
2:07 AM $ 0.0131
+0.25%
$ 13.09 million $ 3.99 million
2:06 AM $ 0.0131
+0.04%
$ 13.09 million $ 3.98 million
2:05 AM $ 0.0131
+0.31%
$ 13.09 million $ 3.96 million
2:04 AM $ 0.013
+0.16%
$ 13.01 million $ 3.94 million
2:03 AM $ 0.013
+0.11%
$ 13.01 million $ 3.93 million
2:02 AM $ 0.013
+0.11%
$ 13.01 million $ 3.93 million
2:01 AM $ 0.013
-0.08%
$ 13.01 million $ 3.93 million
2:00 AM $ 0.013
+0.03%
$ 13.01 million $ 3.93 million
1:59 AM $ 0.013
+0.04%
$ 12.97 million $ 3.93 million
1:58 AM $ 0.013
-0.04%
$ 12.97 million $ 3.93 million
1:57 AM $ 0.013
-0.08%
$ 12.97 million $ 3.92 million
1:56 AM $ 0.013
-0.15%
$ 12.97 million $ 3.91 million
1:55 AM $ 0.013
-0.04%
$ 12.97 million $ 3.91 million
1:54 AM $ 0.013
+0.41%
$ 13.01 million $ 3.9 million
Download