IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.589
-6.99%
$ 583,059 $ 21,377
Sep 24, 2025 $ 0.635
+1.67%
$ 627,867 $ 20,528
Sep 23, 2025 $ 0.627
-7.13%
$ 619,023 $ 21,217
Sep 22, 2025 $ 0.672
-12.57%
$ 674,166 $ 20,767
Sep 21, 2025 $ 0.771
-4.39%
$ 769,433 $ 21,209
Sep 20, 2025 $ 0.822
+5.53%
$ 815,747 $ 22,329
Sep 19, 2025 $ 0.783
-1.23%
$ 777,418 $ 20,920
Sep 18, 2025 $ 0.8
+7.04%
$ 789,210 $ 23,657
Sep 17, 2025 $ 0.747
+2.70%
$ 749,084 $ 22,911
Sep 16, 2025 $ 0.731
+2.30%
$ 728,703 $ 21,319
Sep 15, 2025 $ 0.713
-6.38%
$ 720,125 $ 20,796
Sep 14, 2025 $ 0.777
+3.47%
$ -- $ 22,315
Sep 13, 2025 $ 0.749
+13.53%
$ -- $ 22,050
Sep 12, 2025 $ 0.658
-1.56%
$ -- $ 24,851
Download