IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.117
+0.00%
$ 116,130 $ 3,018
8:05 PM $ 0.117
+0.49%
$ 116,130 $ 2,941
8:04 PM $ 0.115
+0.58%
$ 114,869 $ 2,941
8:03 PM $ 0.114
+0.14%
$ 114,869 $ 2,906
8:02 PM $ 0.112
+0.00%
$ 114,869 $ 2,901
7:54 PM $ 0.112
+0.00%
$ 112,339 $ 2,904
7:08 PM $ 0.113
+0.00%
$ 113,121 $ 2,882
7:02 PM $ 0.112
+0.00%
$ 112,346 $ 2,844
6:57 PM $ 0.11
+0.00%
$ 110,145 $ 2,826
6:36 PM $ 0.111
+0.00%
$ 110,700 $ 2,840
6:20 PM $ 0.111
-0.86%
$ 111,852 $ 2,833
6:11 PM $ 0.112
+0.52%
$ 111,852 $ 2,815
6:09 PM $ 0.11
+0.00%
$ 110,313 $ 2,805
5:31 PM $ 0.11
+0.00%
$ 110,095 $ 2,830
5:08 PM $ 0.11
+0.00%
$ 110,410 $ 2,830
4:44 PM $ 0.109
+0.00%
$ 109,391 $ 2,847
4:35 PM $ 0.11
+0.00%
$ 110,995 $ 2,852
4:34 PM $ 0.111
+0.00%
$ 110,995 $ 2,852
4:27 PM $ 0.111
+0.00%
$ 111,227 $ 2,863
4:26 PM $ 0.112
+0.00%
$ 111,227 $ 2,865
4:23 PM $ 0.112
+0.00%
$ 112,117 $ 2,861
4:17 PM $ 0.112
-0.77%
$ 112,389 $ 2,853
4:12 PM $ 0.113
+0.20%
$ 112,986 $ 2,828
4:11 PM $ 0.112
+0.00%
$ 112,986 $ 2,842
4:02 PM $ 0.114
+0.00%
$ 113,653 $ 2,801
3:54 PM $ 0.113
+0.00%
$ 112,825 $ 2,806
3:49 PM $ 0.114
+0.00%
$ 113,672 $ 2,808
3:47 PM $ 0.114
-0.34%
$ 113,672 $ 2,781
3:46 PM $ 0.115
-0.36%
$ 113,672 $ 2,779
3:45 PM $ 0.116
+0.00%
$ 113,672 $ 2,772
3:40 PM $ 0.116
+0.00%
$ 114,902 $ 2,698
3:39 PM $ 0.115
+1.35%
$ 114,902 $ 2,698
3:38 PM $ 0.113
+0.26%
$ 114,902 $ 2,639
3:30 PM $ 0.111
+0.00%
$ 112,297 $ 2,655
3:13 PM $ 0.112
+0.00%
$ 112,297 $ 2,647
3:08 PM $ 0.112
+0.32%
$ 112,057 $ 2,625
3:07 PM $ 0.111
+0.00%
$ 112,057 $ 2,625
3:05 PM $ 0.111
+0.00%
$ 112,057 $ 2,618
3:03 PM $ 0.111
+0.79%
$ 110,637 $ 2,580
3:02 PM $ 0.11
-0.78%
$ 110,637 $ 2,580
2:56 PM $ 0.11
+0.00%
$ 109,692 $ 2,576
2:51 PM $ 0.11
+0.00%
$ 109,828 $ 2,585
2:46 PM $ 0.109
+0.00%
$ 109,431 $ 2,570
2:45 PM $ 0.109
+0.00%
$ 109,431 $ 2,559
2:42 PM $ 0.109
+0.00%
$ 108,932 $ 2,547
2:40 PM $ 0.108
+0.00%
$ 108,932 $ 2,556
2:36 PM $ 0.109
+0.00%
$ 108,595 $ 2,556
2:26 PM $ 0.109
+0.00%
$ 108,886 $ 2,552
2:25 PM $ 0.109
-0.26%
$ 108,886 $ 2,552
2:15 PM $ 0.109
+0.00%
$ 109,792 $ 2,554