HempCoin Historical Data

HMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $0.0000688
+0.00%
$-- $764
Dec 2, 2016 $0.0000617
+0.00%
$-- $771
Dec 1, 2016 $0.0000602
+0.00%
$-- $753
Nov 30, 2016 $0.0000594
+0.00%
$-- $742
Nov 29, 2016 $0.0000733
+0.00%
$-- $733
Nov 28, 2016 $0.0000733
+0.00%
$-- $733
Nov 27, 2016 $0.0000583
+0.00%
$-- $729
Nov 26, 2016 $0.0000954
+0.00%
$-- $734
Nov 25, 2016 $0.0000814
+0.00%
$-- $740
Nov 24, 2016 $0.0000662
+0.00%
$-- $735
Nov 23, 2016 $0.000111
+0.00%
$-- $741
Nov 22, 2016 $0.00012
+0.00%
$-- $749
Nov 21, 2016 $0.0000736
+0.00%
$-- $736
Nov 20, 2016 $0.0000291
+0.00%
$-- $729
Nov 19, 2016 $0.0000972
+0.00%
$-- $748
Nov 18, 2016 $0.00012
+0.00%
$-- $747
Nov 17, 2016 $0.000133
+0.00%
$-- $738
Nov 16, 2016 $0.000133
+0.00%
$-- $740
Nov 15, 2016 $0.000128
+0.00%
$-- $711
Nov 14, 2016 $0.000141
+0.00%
$-- $705
Nov 13, 2016 $0.000169
+0.00%
$-- $702
Nov 12, 2016 $0.000148
+0.00%
$-- $704
Nov 11, 2016 $0.000172
+0.00%
$-- $715
Nov 10, 2016 $0.00015
+0.00%
$-- $715
Nov 9, 2016 $0.000166
+0.00%
$-- $721
Nov 8, 2016 $0.0000924
+0.00%
$-- $711
Nov 7, 2016 $0.000127
+0.00%
$-- $705
Nov 6, 2016 $0.000128
+0.00%
$-- $710
Nov 5, 2016 $0.000225
+0.00%
$-- $702
Nov 4, 2016 $0.000168
+0.00%
$-- $702
Nov 3, 2016 $0.000219
+0.00%
$-- $685
Nov 2, 2016 $0.000132
+0.00%
$-- $734
Nov 1, 2016 $0.000204
+0.00%
$-- $727
Oct 31, 2016 $0.00021
+0.00%
$-- $699
Oct 30, 2016 $0.000286
+0.00%
$-- $697
Oct 29, 2016 $0.000293
+0.00%
$-- $715
Oct 28, 2016 $0.00035
+0.00%
$-- $686
Oct 27, 2016 $0.000287
+0.00%
$-- $682
Oct 26, 2016 $0.000331
+0.00%
$-- $675
Oct 25, 2016 $0.000586
+0.00%
$-- $651
Oct 24, 2016 $0.000807
+0.00%
$-- $650
Oct 23, 2016 $0.000718
+0.00%
$-- $653
Oct 22, 2016 $0.000459
+0.00%
$-- $655
Oct 21, 2016 $0.000397
+0.00%
$-- $630
Oct 20, 2016 $0.000314
+0.00%
$-- $628
Oct 19, 2016 $0.000421
+0.00%
$-- $629
Oct 18, 2016 $0.000407
+0.00%
$-- $635
Oct 17, 2016 $0.000478
+0.00%
$-- $637
Oct 16, 2016 $0.000262
+0.00%
$-- $640
Oct 15, 2016 $0.000427
+0.00%
$-- $637