HempCoin Historical Data

HMP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2016 $0.000351
+0.00%
$-- $638
Oct 13, 2016 $0.000343
+0.00%
$-- $636
Oct 12, 2016 $0.000331
+0.00%
$-- $636
Oct 11, 2016 $0.000384
+0.00%
$-- $640
Oct 10, 2016 $0.000525
+0.00%
$-- $617
Oct 9, 2016 $0.000222
+0.00%
$-- $616
Oct 8, 2016 $0.00029
+0.00%
$-- $618
Oct 7, 2016 $0.000296
+0.00%
$-- $616
Oct 6, 2016 $0.000214
+0.00%
$-- $611
Oct 5, 2016 $0.000214
+0.00%
$-- $612
Oct 4, 2016 $0.000262
+0.00%
$-- $609
Oct 3, 2016 $0.000287
+0.00%
$-- $612
Oct 2, 2016 $0.00036
+0.00%
$-- $611
Oct 1, 2016 $0.000356
+0.00%
$-- $613
Sep 30, 2016 $0.000359
+0.00%
$-- $608
Sep 29, 2016 $0.000193
+0.00%
$-- $605
Sep 28, 2016 $0.000248
+0.00%
$-- $605
Sep 27, 2016 $0.000273
+0.00%
$-- $605
Sep 26, 2016 $0.000267
+0.00%
$-- $607
Sep 25, 2016 $0.000331
+0.00%
$-- $601
Sep 24, 2016 $0.000271
+0.00%
$-- $603
Sep 23, 2016 $0.000271
+0.00%
$-- $603
Sep 22, 2016 $0.000328
+0.00%
$-- $596
Sep 21, 2016 $0.000257
+0.00%
$-- $597
Sep 20, 2016 $0.000329
+0.00%
$-- $609
Sep 19, 2016 $0.000402
+0.00%
$-- $610
Sep 18, 2016 $0.000605
+0.00%
$-- $611
Sep 17, 2016 $0.000389
+0.00%
$-- $607
Sep 16, 2016 $0.000389
+0.00%
$-- $608
Sep 15, 2016 $0.000389
+0.00%
$-- $608
Sep 14, 2016 $0.00039
+0.00%
$-- $610
Sep 13, 2016 $0.00039
+0.00%
$-- $609
Sep 12, 2016 $0.000389
+0.00%
$-- $608
Sep 11, 2016 $0.000388
+0.00%
$-- $606
Sep 10, 2016 $0.0004
+0.00%
$-- $625
Sep 9, 2016 $0.000399
+0.00%
$-- $623
Sep 8, 2016 $0.0004
+0.00%
$-- $626
Sep 7, 2016 $0.000392
+0.00%
$-- $613
Sep 6, 2016 $0.000391
+0.00%
$-- $610
Sep 5, 2016 $0.000388
+0.00%
$-- $606
Sep 4, 2016 $0.000159
+0.00%
$-- $610
Sep 3, 2016 $0.000407
+0.00%
$-- $599
Sep 2, 2016 $0.000374
+0.00%
$-- $575
Sep 1, 2016 $0.000292
+0.00%
$-- $572
Aug 31, 2016 $0.00039
+0.00%
$-- $574
Aug 30, 2016 $0.000375
+0.00%
$-- $577
Aug 29, 2016 $0.000362
+0.00%
$-- $574
Aug 28, 2016 $0.000385
+0.00%
$-- $575
Aug 27, 2016 $0.000393
+0.00%
$-- $570
Aug 26, 2016 $0.000336
+0.00%
$-- $579