HempCoin Historical Data

HMP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2016 $ 0.00294
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00293
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00301
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00304
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00287
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00355
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00354
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00314
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00415
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00418
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00418
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00434
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00429
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00432
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00442
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00241
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00237
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00254
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00257
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00235
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00238
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00237
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00239
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00231
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00386
+0.00%
$ -- $ 429
Download