HempCoin Historical Data

HMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2016 $0.000747
+0.00%
$-- $422
Mar 27, 2016 $0.000662
+0.00%
$-- $425
Mar 26, 2016 $0.000566
+0.00%
$-- $417
Mar 25, 2016 $0.000569
+0.00%
$-- $416
Mar 24, 2016 $0.000531
+0.00%
$-- $415
Mar 23, 2016 $0.000626
+0.00%
$-- $417
Mar 22, 2016 $0.000479
+0.00%
$-- $416
Mar 21, 2016 $0.000444
+0.00%
$-- $411
Mar 20, 2016 $0.000395
+0.00%
$-- $412
Mar 19, 2016 $0.00036
+0.00%
$-- $409
Mar 18, 2016 $0.000408
+0.00%
$-- $408
Mar 17, 2016 $0.000351
+0.00%
$-- $418
Mar 16, 2016 $0.000428
+0.00%
$-- $416
Mar 15, 2016 $0.000212
+0.00%
$-- $415
Mar 14, 2016 $0.000331
+0.00%
$-- $414
Mar 13, 2016 $0.000359
+0.00%
$-- $412
Mar 12, 2016 $0.000406
+0.00%
$-- $410
Mar 11, 2016 $0.000394
+0.00%
$-- $419
Mar 10, 2016 $0.000437
+0.00%
$-- $416
Mar 9, 2016 $0.000516
+0.00%
$-- $413
Mar 8, 2016 $0.000379
+0.00%
$-- $412
Mar 7, 2016 $0.000373
+0.00%
$-- $415
Mar 6, 2016 $0.000252
+0.00%
$-- $406
Mar 5, 2016 $0.000319
+0.00%
$-- $399
Mar 4, 2016 $0.000369
+0.00%
$-- $409
Mar 3, 2016 $0.000264
+0.00%
$-- $420
Mar 2, 2016 $0.000277
+0.00%
$-- $425
Mar 1, 2016 $0.000243
+0.00%
$-- $434
Feb 29, 2016 $0.000266
+0.00%
$-- $436
Feb 28, 2016 $0.00026
+0.00%
$-- $432
Feb 27, 2016 $0.000431
+0.00%
$-- $431
Feb 26, 2016 $0.00015
+0.00%
$-- $427
Feb 25, 2016 $0.0000678
+0.00%
$-- $423
Feb 24, 2016 $0.0000803
+0.00%
$-- $423
Feb 23, 2016 $0.0000294
+0.00%
$-- $420
Feb 22, 2016 $0.000035
+0.00%
$-- $438
Feb 21, 2016 $0.0000832
+0.00%
$-- $438
Feb 20, 2016 $0.000114
+0.00%
$-- $440
Feb 19, 2016 $0.000126
+0.00%
$-- $420
Feb 18, 2016 $0.0000253
+0.00%
$-- $421
Feb 17, 2016 $0.0000125
+0.00%
$-- $417
Feb 16, 2016 $0.0000122
+0.00%
$-- $406
Feb 15, 2016 $0.000012
+0.00%
$-- $401
Feb 14, 2016 $0.0000162
+0.00%
$-- $406
Feb 13, 2016 $0.0000156
+0.00%
$-- $390
Feb 12, 2016 $0.0000115
+0.00%
$-- $384
Feb 11, 2016 $0.0000152
+0.00%
$-- $379
Feb 10, 2016 $0.0000115
+0.00%
$-- $382
Feb 9, 2016 $0.000015
+0.00%
$-- $375
Feb 8, 2016 $0.000373
+0.00%
$-- $373