HempCoin Historical Data

HMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2016 $ 0.000747
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000662
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000566
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000569
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000531
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000626
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000479
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000444
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000395
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00036
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000408
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000351
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000428
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000212
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000331
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000359
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000406
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000394
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000437
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000516
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000379
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000373
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000252
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000319
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000369
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000264
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000277
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000243
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000266
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00026
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000431
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00015
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000678
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000803
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000035
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000832
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000114
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000126
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000253
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000125
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000122
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000012
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000162
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000156
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000115
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000152
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000115
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000015
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000373
+0.00%
$ -- $ 373