MMS CASH Historical Data

MCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000273
+0.00%
$ -- $ 6
Jul 7, 9 AM $ 0.0000274
+1.15%
$ -- $ 11
Jul 7, 4 AM $ 0.0000273
+0.00%
$ -- $ 2
Jul 7, 1 AM $ 0.0000278
+0.00%
$ -- $ 2
Jul 6, 7 PM $ 0.0000273
+0.00%
$ -- $ 2
Jul 5, 10 AM $ 0.0000551
+0.00%
$ -- $ 3
Jul 2, 7 PM $ 0.0000606
+0.00%
$ -- $ 3
Jul 2, 6 PM $ 0.0000591
+0.00%
$ -- $ 2
Jul 2, 2 PM $ 0.000054
+0.00%
$ -- $ 0
Jul 1, 5 PM $ 0.0000439
+0.00%
$ -- $ 5
Jul 1, 1 PM $ 0.0000495
+3.42%
$ -- $ 6
Jun 30, 11 PM $ 0.0000482
+28.09%
$ -- $ 16
Jun 30, 1 PM $ 0.0000316
+7.21%
$ -- $ 19
Jun 30, 12 PM $ 0.0000308
+0.61%
$ -- $ 15
Jun 30, 11 AM $ 0.0000305
+5.87%
$ -- $ 14
Jun 30, 4 AM $ 0.000029
+6.63%
$ -- $ 9
Jun 30, 3 AM $ 0.0000305
+11.66%
$ -- $ 7
Jun 30, 1 AM $ 0.0000307
+2.36%
$ -- $ 7
Jun 29, 4 PM $ 0.0000305
-0.82%
$ -- $ 6
Jun 29, 3 PM $ 0.0000305
-3.36%
$ -- $ 5
Jun 28, 5 PM $ 0.0000315
+0.00%
$ -- $ 1
Jun 28, 12 PM $ 0.000033
+0.00%
$ -- $ 1
Jun 28, 7 AM $ 0.0000338
+0.00%
$ -- $ 0
Jun 26, 10 PM $ 0.0000308
+4.27%
$ -- $ 0
Jun 21, 12 PM $ 0.0000325
+0.98%
$ -- $ 1
Jun 21, 9 AM $ 0.0000322
+1.09%
$ -- $ 0
Jun 17, 3 AM $ 0.0000335
+3.93%
$ -- $ 1
Jun 17, 12 AM $ 0.0000326
-0.26%
$ -- $ 0
Jun 10, 7 PM $ 0.0000435
+0.00%
$ -- $ 0
Jun 10, 9 AM $ 0.0000466
-3.12%
$ -- $ 0
Jun 6, 2 PM $ 0.000036
-0.85%
$ -- $ 1
Jun 6, 1 PM $ 0.000035
+8.23%
$ -- $ 1
Jun 3, 12 AM $ 0.0000357
-5.89%
$ -- $ 2
May 31, 8 AM $ 0.0000377
+0.00%
$ -- $ 4
May 31, 6 AM $ 0.0000362
+2.89%
$ -- $ 1
May 30, 2 PM $ 0.0000376
-2.94%
$ -- $ 1
May 30, 1 PM $ 0.0000372
+1.87%
$ -- $ 1
May 29, 2 AM $ 0.0000384
+4.10%
$ -- $ 1
May 26, 12 PM $ 0.000041
+0.00%
$ -- $ 1
May 26, 11 AM $ 0.0000381
+0.00%
$ -- $ 0
May 24, 9 PM $ 0.0000392
+0.00%
$ -- $ 0
May 24, 10 AM $ 0.0000374
+0.00%
$ -- $ 0
May 24, 4 AM $ 0.0000385
-2.64%
$ -- $ 2
May 23, 5 AM $ 0.0000331
+0.00%
$ -- $ 2
May 22, 10 AM $ 0.0000366
+4.11%
$ -- $ 0
May 19, 7 AM $ 0.0000374
+0.00%
$ -- $ 0
May 18, 11 AM $ 0.0000424
-6.47%
$ -- $ 12
May 17, 11 PM $ 0.0000409
+0.00%
$ -- $ 16
May 17, 3 PM $ 0.0000423
+149.44%
$ -- $ 11
May 17, 3 AM $ 0.0000139
+0.00%
$ -- $ 0.1