AURUMX Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.953
+0.00%
$ -- $ 122,964
11:14 AM $ 0.953
+0.00%
$ -- $ 122,912
11:09 AM $ 0.953
+0.00%
$ -- $ 122,895
11:04 AM $ 0.953
+0.00%
$ -- $ 122,535
10:59 AM $ 0.953
+0.00%
$ -- $ 122,254
10:54 AM $ 0.953
+0.00%
$ -- $ 122,464
10:49 AM $ 0.953
+0.00%
$ -- $ 122,631
10:44 AM $ 0.953
+0.00%
$ -- $ 122,645
10:39 AM $ 0.953
+0.00%
$ -- $ 122,410
10:34 AM $ 0.953
+0.00%
$ -- $ 122,348
10:29 AM $ 0.953
+0.00%
$ -- $ 122,043
10:24 AM $ 0.953
+0.00%
$ -- $ 122,033
10:19 AM $ 0.953
+0.00%
$ -- $ 121,529
10:14 AM $ 0.953
+0.00%
$ -- $ 121,365
10:09 AM $ 0.953
+0.00%
$ -- $ 121,450
10:04 AM $ 0.953
+0.00%
$ -- $ 121,059
9:59 AM $ 0.953
+0.00%
$ -- $ 121,645
9:54 AM $ 0.953
+0.00%
$ -- $ 121,555
9:49 AM $ 0.953
+0.00%
$ -- $ 121,624
9:44 AM $ 0.953
+0.00%
$ -- $ 121,748
9:39 AM $ 0.953
+0.00%
$ -- $ 121,646
9:34 AM $ 0.953
+0.00%
$ -- $ 121,934
9:29 AM $ 0.953
+0.00%
$ -- $ 121,818
9:24 AM $ 0.953
+0.00%
$ -- $ 121,746
9:19 AM $ 0.952
+0.00%
$ -- $ 121,847
8:59 AM $ 0.953
+0.00%
$ -- $ 121,694
8:54 AM $ 0.952
+0.00%
$ -- $ 121,600
8:49 AM $ 0.953
+0.00%
$ -- $ 121,061
8:44 AM $ 0.952
+0.00%
$ -- $ 121,091
8:39 AM $ 0.952
+0.00%
$ -- $ 121,207
8:34 AM $ 0.953
+0.00%
$ -- $ 121,015
8:29 AM $ 0.953
+0.00%
$ -- $ 120,302
8:24 AM $ 0.953
+0.00%
$ -- $ 121,279
8:19 AM $ 0.953
+0.00%
$ -- $ 121,164
8:14 AM $ 0.953
+0.00%
$ -- $ 121,263
8:09 AM $ 0.953
+0.00%
$ -- $ 121,551
8:04 AM $ 0.953
+0.00%
$ -- $ 121,474
7:59 AM $ 0.953
+0.00%
$ -- $ 121,328
7:54 AM $ 0.953
+0.00%
$ -- $ 121,190
7:49 AM $ 0.953
+0.00%
$ -- $ 121,705
7:44 AM $ 0.953
+0.00%
$ -- $ 121,591
7:39 AM $ 0.953
+0.00%
$ -- $ 121,569
7:34 AM $ 0.953
+0.00%
$ -- $ 121,456
7:29 AM $ 0.953
+0.00%
$ -- $ 121,355
7:24 AM $ 0.953
+0.00%
$ -- $ 121,539
7:19 AM $ 0.953
+0.00%
$ -- $ 121,587
7:14 AM $ 0.953
+0.00%
$ -- $ 121,477
7:09 AM $ 0.953
+0.00%
$ -- $ 121,438
7:04 AM $ 0.953
+0.00%
$ -- $ 121,125
6:59 AM $ 0.953
+0.00%
$ -- $ 121,194