FomoBullClub Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.000108
+16.19%
$10.82 million $1.75 million
Jun 4, 2024 $0.0000931
+7.46%
$9.31 million $2.41 million
Jun 3, 2024 $0.0000867
+10.98%
$8.67 million $1.49 million
Jun 2, 2024 $0.0000781
-13.92%
$7.81 million $1.03 million
Jun 1, 2024 $0.0000906
+7.21%
$9.06 million $1.18 million
May 31, 2024 $0.0000847
+12.10%
$8.47 million $1.5 million
May 30, 2024 $0.0000756
+3.08%
$7.56 million $1.72 million
May 29, 2024 $0.0000735
-15.85%
$7.35 million $1.87 million
May 28, 2024 $0.0000873
+18.29%
$8.73 million $2 million
May 27, 2024 $0.0000738
+3.11%
$7.38 million $1.93 million
May 26, 2024 $0.0000716
-3.68%
$7.16 million $1.69 million
May 25, 2024 $0.0000743
-0.05%
$7.43 million $1.65 million
May 24, 2024 $0.0000744
+4.67%
$7.44 million $1.67 million
May 23, 2024 $0.0000711
+1.39%
$7.11 million $1.27 million
May 22, 2024 $0.0000701
-2.35%
$7.01 million $1.21 million
May 21, 2024 $0.0000718
+1.73%
$7.18 million $1.05 million
May 20, 2024 $0.0000706
-3.49%
$7.06 million $1.23 million
May 19, 2024 $0.0000729
+2.75%
$7.29 million $1.04 million
May 18, 2024 $0.0000709
-1.18%
$7.09 million $1.64 million
May 17, 2024 $0.0000719
-3.18%
$7.19 million $1.37 million
May 16, 2024 $0.0000742
-1.79%
$7.42 million $2.01 million
May 15, 2024 $0.0000756
+3.08%
$7.56 million $1.85 million
May 14, 2024 $0.0000733
-18.77%
$7.33 million $1.88 million
May 13, 2024 $0.0000902
-3.36%
$9.02 million $1.27 million
May 12, 2024 $0.0000933
+28.60%
$9.33 million $1.11 million
May 11, 2024 $0.0000725
+1.17%
$7.25 million $574,565
May 10, 2024 $0.0000716
-1.44%
$7.16 million $1.34 million
May 9, 2024 $0.0000727
+8.31%
$7.27 million $1.5 million
May 8, 2024 $0.000067
-5.55%
$6.7 million $1.46 million
May 7, 2024 $0.0000709
-1.88%
$7.09 million $1.47 million
May 6, 2024 $0.0000723
-5.42%
$7.23 million $1.58 million
May 5, 2024 $0.0000766
+14.03%
$7.66 million $1.76 million
May 4, 2024 $0.0000674
-4.62%
$6.74 million $1.37 million
May 3, 2024 $0.0000708
+9.17%
$7.08 million $1.52 million
May 2, 2024 $0.0000649
-6.87%
$6.49 million $1.56 million
May 1, 2024 $0.0000696
-8.86%
$6.95 million $1.96 million
Apr 30, 2024 $0.0000764
-1.44%
$7.64 million $1.25 million
Apr 29, 2024 $0.0000775
-23.51%
$7.75 million $1.8 million
Apr 28, 2024 $0.000101
-6.85%
$10.14 million $1.55 million
Apr 27, 2024 $0.000109
-10.33%
$10.86 million $1.91 million
Apr 26, 2024 $0.000121
+2.11%
$12.11 million $1.54 million
Apr 25, 2024 $0.000118
-2.81%
$11.84 million $2 million
Apr 24, 2024 $0.000122
+1.55%
$12.22 million $1.7 million
Apr 23, 2024 $0.000121
-2.35%
$12.09 million $1.94 million
Apr 22, 2024 $0.000124
-3.30%
$12.36 million $1.69 million
Apr 21, 2024 $0.000127
-6.00%
$12.75 million $1.6 million
Apr 20, 2024 $0.000137
+4.43%
$13.74 million $1.51 million
Apr 19, 2024 $0.000132
-17.67%
$13.25 million $1.02 million
Download