fat choi Historical Data

发财 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00169
-0.70%
$ 1.62 million $ 2.59 million
Apr 25, 4 AM $ 0.00171
+3.13%
$ 1.63 million $ 2.56 million
Apr 25, 3 AM $ 0.00163
+0.00%
$ 1.56 million $ 2.57 million
Apr 24, 9 PM $ 0.00241
-11.27%
$ 2.3 million $ 2.59 million
Apr 24, 8 PM $ 0.00272
+0.00%
$ 2.6 million $ 2.59 million
Apr 24, 2 PM $ 0.00199
-1.29%
$ 1.9 million $ 2.52 million
Apr 24, 1 PM $ 0.00202
-8.06%
$ 1.93 million $ 2.53 million
Apr 24, 12 PM $ 0.00219
+2.99%
$ 2.1 million $ 2.53 million
Apr 24, 11 AM $ 0.00205
-4.08%
$ 1.96 million $ 2.57 million
Apr 24, 10 AM $ 0.00203
+5.92%
$ 1.95 million $ 2.56 million
Apr 24, 9 AM $ 0.00192
+0.00%
$ 1.83 million $ 1.24 million
Apr 24, 3 AM $ 0.00157
-1.86%
$ 1.51 million $ 2.69 million
Apr 24, 2 AM $ 0.0016
-12.97%
$ 1.53 million $ 2.71 million
Apr 24, 1 AM $ 0.00184
-11.81%
$ 1.76 million $ 2.74 million
Apr 23, 11 PM $ 0.00218
-3.78%
$ 2.09 million $ 2.79 million
Apr 23, 9 PM $ 0.00232
+0.00%
$ 2.22 million $ 2.82 million
Apr 23, 8 PM $ 0.00227
+0.84%
$ 2.17 million $ 2.87 million
Apr 23, 7 PM $ 0.00215
-5.83%
$ 2.06 million $ 1.65 million
Apr 23, 6 PM $ 0.0023
-0.05%
$ 2.2 million $ 2.89 million
Apr 23, 12 PM $ 0.00281
+7.22%
$ 2.69 million $ 3.17 million
Apr 23, 11 AM $ 0.00261
+5.38%
$ 2.49 million $ 3.19 million
Apr 23, 10 AM $ 0.00249
-1.63%
$ 2.38 million $ 3.22 million
Apr 23, 9 AM $ 0.00253
-4.27%
$ 2.42 million $ 1.23 million
Apr 23, 8 AM $ 0.00269
+0.21%
$ 2.57 million $ 3.24 million
Apr 23, 7 AM $ 0.00268
+5.89%
$ 2.56 million $ 2.02 million
Apr 23, 6 AM $ 0.00256
+1.15%
$ 2.45 million $ 2.04 million
Apr 23, 5 AM $ 0.0025
+1.88%
$ 2.39 million $ 2.06 million
Apr 23, 2 AM $ 0.00233
-1.64%
$ 2.23 million $ 2.57 million
Apr 23, 1 AM $ 0.00245
+2.99%
$ 2.34 million $ 2.51 million
Apr 22, 7 PM $ 0.00386
+2.68%
$ 3.7 million $ 1.98 million
Apr 22, 1 PM $ 0.00284
-0.21%
$ 2.72 million $ 1.34 million
Apr 22, 12 PM $ 0.00288
-1.27%
$ 2.76 million $ 1.28 million
Apr 22, 11 AM $ 0.00304
+6.74%
$ 2.91 million $ 1.17 million
Apr 22, 10 AM $ 0.00284
+3.04%
$ 2.72 million $ 1.13 million
Apr 22, 9 AM $ 0.00278
+3.45%
$ 2.66 million $ 1.05 million
Download