Chinchilla Haton Historical Data

HATON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000349
-0.36%
$ 34,380 $ 66
Apr 7, 10 AM $ 0.0000353
-0.46%
$ 34,715 $ 67
Apr 7, 9 AM $ 0.0000354
+0.38%
$ 34,843 $ 66
Apr 7, 8 AM $ 0.0000355
+0.28%
$ 34,900 $ 67
Apr 7, 7 AM $ 0.0000354
-0.38%
$ 34,777 $ 38
Apr 7, 6 AM $ 0.0000354
-0.24%
$ 34,851 $ 30
Apr 7, 5 AM $ 0.0000356
-0.21%
$ 35,067 $ 30
Apr 7, 4 AM $ 0.0000356
-0.05%
$ 35,000 $ 30
Apr 7, 3 AM $ 0.0000356
+0.00%
$ 35,019 $ 30
Apr 6, 12 PM $ 0.000037
+0.00%
$ 36,399 $ 2
Apr 6, 11 AM $ 0.0000373
-0.17%
$ 36,664 $ 2
Apr 6, 10 AM $ 0.0000373
+0.15%
$ 36,693 $ 23
Apr 6, 9 AM $ 0.0000373
+0.88%
$ 36,718 $ 22
Apr 6, 8 AM $ 0.0000369
+0.26%
$ 36,323 $ 22
Apr 6, 7 AM $ 0.0000369
+0.37%
$ 36,266 $ 22
Apr 6, 6 AM $ 0.0000369
-0.09%
$ 36,325 $ 22
Apr 6, 5 AM $ 0.000037
-0.08%
$ 36,406 $ 22
Apr 6, 4 AM $ 0.000037
-0.06%
$ 36,380 $ 22
Apr 6, 3 AM $ 0.000037
-0.58%
$ 36,428 $ 22
Apr 6, 2 AM $ 0.0000372
+0.43%
$ 36,605 $ 22
Apr 6, 12 AM $ 0.0000372
+0.76%
$ 36,551 $ 22
Apr 5, 11 PM $ 0.0000369
+1.83%
$ 36,277 $ 21
Apr 5, 10 PM $ 0.0000359
-0.34%
$ 35,280 $ 21
Apr 5, 9 PM $ 0.000036
-0.41%
$ 35,433 $ 21
Apr 5, 8 PM $ 0.0000361
+0.25%
$ 35,469 $ 21
Apr 5, 7 PM $ 0.0000361
-0.08%
$ 35,537 $ 21
Apr 5, 6 PM $ 0.000036
-0.08%
$ 35,418 $ 21
Apr 5, 5 PM $ 0.0000359
+0.06%
$ 35,353 $ 21
Apr 5, 4 PM $ 0.0000359
-0.14%
$ 35,348 $ 21
Apr 5, 3 PM $ 0.0000358
-0.18%
$ 35,182 $ 21
Apr 5, 2 PM $ 0.0000358
+0.45%
$ 35,262 $ 20
Apr 5, 1 PM $ 0.0000357
+0.09%
$ 35,123 $ 20
Apr 5, 12 PM $ 0.000036
-0.12%
$ 35,461 $ 71
Apr 5, 11 AM $ 0.0000361
+0.24%
$ 35,489 $ 71
Apr 5, 10 AM $ 0.000036
-0.05%
$ 35,384 $ 51
Apr 5, 9 AM $ 0.0000359
+0.04%
$ 35,304 $ 51
Apr 5, 8 AM $ 0.0000359
+0.04%
$ 35,277 $ 51
Apr 5, 7 AM $ 0.0000359
+0.19%
$ 35,350 $ 51
Apr 5, 6 AM $ 0.0000358
-1.10%
$ 35,227 $ 57
Apr 5, 5 AM $ 0.0000362
+0.05%
$ 35,637 $ 57
Apr 5, 4 AM $ 0.0000363
+0.02%
$ 35,694 $ 57
Apr 5, 3 AM $ 0.0000363
+0.22%
$ 35,728 $ 57
Apr 5, 2 AM $ 0.0000363
-0.08%
$ 35,691 $ 57
Apr 5, 1 AM $ 0.0000364
-0.03%
$ 35,768 $ 57
Apr 5, 12 AM $ 0.0000364
-0.08%
$ 35,785 $ 57
Apr 4, 11 PM $ 0.0000364
-0.23%
$ 35,828 $ 57
Apr 4, 10 PM $ 0.0000364
+0.00%
$ 35,839 $ 57
Apr 4, 9 PM $ 0.0000364
+0.08%
$ 35,824 $ 57
Apr 4, 8 PM $ 0.0000364
-0.07%
$ 35,792 $ 57
Apr 4, 7 PM $ 0.0000365
+0.28%
$ 35,917 $ 57