Chinchilla Haton Historical Data

HATON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000135
+0.12%
$ 13,314 $ 40
Jun 10, 5 AM $ 0.0000135
-0.37%
$ 13,298 $ 41
Jun 10, 4 AM $ 0.0000136
-0.05%
$ 13,397 $ 41
Jun 10, 3 AM $ 0.0000136
+0.39%
$ 13,407 $ 41
Jun 10, 2 AM $ 0.0000137
-0.57%
$ 13,446 $ 41
Jun 10, 1 AM $ 0.0000137
+0.54%
$ 13,522 $ 41
Jun 10, 12 AM $ 0.0000137
+0.01%
$ 13,490 $ 41
Jun 9, 11 PM $ 0.0000137
+0.08%
$ 13,516 $ 41
Jun 9, 10 PM $ 0.0000138
+0.36%
$ 13,545 $ 41
Jun 9, 9 PM $ 0.0000138
-0.38%
$ 13,561 $ 41
Jun 9, 8 PM $ 0.0000138
-0.04%
$ 13,583 $ 41
May 17, 12 PM $ 0.00002
-0.04%
$ 19,649 $ 65
May 17, 11 AM $ 0.00002
-0.13%
$ 19,651 $ 65
May 17, 10 AM $ 0.00002
+0.34%
$ 19,690 $ 65
May 17, 9 AM $ 0.00002
+0.27%
$ 19,647 $ 65
May 17, 8 AM $ 0.0000199
-0.23%
$ 19,616 $ 65
May 17, 7 AM $ 0.00002
+0.08%
$ 19,632 $ 65
May 17, 6 AM $ 0.00002
-0.05%
$ 19,673 $ 124
May 17, 5 AM $ 0.00002
+0.19%
$ 19,676 $ 299
May 17, 4 AM $ 0.0000199
+0.23%
$ 19,598 $ 521
May 17, 3 AM $ 0.0000198
+0.29%
$ 19,510 $ 785
May 17, 2 AM $ 0.0000198
+0.19%
$ 19,431 $ 807
May 17, 1 AM $ 0.0000198
-0.22%
$ 19,457 $ 844
May 17, 12 AM $ 0.0000199
-0.18%
$ 19,557 $ 850
May 16, 11 PM $ 0.0000199
-0.02%
$ 19,585 $ 849
May 16, 10 PM $ 0.0000199
+0.12%
$ 19,586 $ 848
May 16, 9 PM $ 0.0000199
-0.11%
$ 19,590 $ 850
May 16, 8 PM $ 0.00002
+0.06%
$ 19,639 $ 851
May 16, 7 PM $ 0.00002
-0.02%
$ 19,626 $ 851
May 16, 6 PM $ 0.0000199
-0.30%
$ 19,604 $ 853
May 16, 5 PM $ 0.0000199
+0.04%
$ 19,617 $ 851
May 16, 4 PM $ 0.0000199
+0.04%
$ 19,589 $ 850
May 16, 3 PM $ 0.0000199
-0.09%
$ 19,535 $ 850
May 16, 2 PM $ 0.0000198
-0.17%
$ 19,480 $ 848
May 16, 1 PM $ 0.0000198
-0.14%
$ 19,517 $ 849
May 16, 12 PM $ 0.0000203
-0.15%
$ 19,998 $ 804
May 16, 11 AM $ 0.0000203
+0.27%
$ 20,014 $ 801
May 16, 10 AM $ 0.0000203
-0.54%
$ 19,936 $ 804
May 16, 9 AM $ 0.0000205
-0.71%
$ 20,196 $ 816
May 16, 8 AM $ 0.0000207
-0.09%
$ 20,322 $ 816
May 16, 7 AM $ 0.0000206
-1.02%
$ 20,227 $ 820
May 15, 12 AM $ 0.0000307
+0.08%
$ 30,239 $ 9
May 14, 11 PM $ 0.0000307
-0.49%
$ 30,246 $ 124
May 14, 10 PM $ 0.0000308
-0.12%
$ 30,326 $ 124
May 14, 9 PM $ 0.0000308
+0.04%
$ 30,317 $ 124
May 14, 8 PM $ 0.0000308
-0.30%
$ 30,342 $ 124
May 14, 7 PM $ 0.0000311
-0.03%
$ 30,571 $ 125
May 14, 6 PM $ 0.000031
+0.15%
$ 30,529 $ 124
May 14, 5 PM $ 0.0000308
-0.13%
$ 30,295 $ 136
May 14, 4 PM $ 0.0000309
+0.70%
$ 30,410 $ 127