Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinchilla Haton Historical Data

HATON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0000283
-0.63%
$27,844 $1,040
Oct 6, 1 AM $0.0000284
+0.14%
$27,948 $952
Oct 6, 12 AM $0.0000283
-0.77%
$27,859 $816
Oct 5, 11 PM $0.0000286
+0.38%
$28,083 $820
Oct 5, 10 PM $0.0000285
+1.05%
$27,988 $796
Oct 5, 9 PM $0.0000281
+0.24%
$27,657 $749
Oct 5, 8 PM $0.0000281
+0.17%
$27,603 $744
Oct 5, 7 PM $0.000028
+1.20%
$27,544 $688
Oct 5, 6 PM $0.0000276
+1.08%
$27,196 $687
Oct 5, 4 PM $0.0000272
+0.81%
$26,786 $822
Oct 5, 3 PM $0.000027
+0.02%
$26,542 $781
Oct 5, 2 PM $0.0000272
-0.83%
$26,731 $740
Oct 5, 1 PM $0.0000274
+0.23%
$26,975 $742
Oct 5, 12 PM $0.0000273
+0.04%
$26,885 $733
Oct 5, 11 AM $0.0000273
-0.04%
$26,901 $747
Oct 5, 10 AM $0.0000274
+0.09%
$26,952 $774
Oct 5, 9 AM $0.0000273
+0.00%
$26,833 $758
Oct 5, 8 AM $0.0000275
-0.50%
$27,009 $777
Oct 5, 7 AM $0.0000276
+0.23%
$27,162 $802
Oct 5, 6 AM $0.0000274
+0.26%
$26,987 $787
Oct 5, 5 AM $0.0000274
+0.10%
$26,960 $772
Oct 5, 4 AM $0.0000274
+0.00%
$26,917 $772
Oct 5, 3 AM $0.0000275
-0.89%
$27,028 $770
Oct 5, 2 AM $0.0000277
+0.18%
$27,276 $736
Oct 5, 1 AM $0.0000278
-0.39%
$27,373 $714
Oct 5, 12 AM $0.000028
+0.40%
$27,503 $706
Oct 4, 11 PM $0.0000279
-0.05%
$27,395 $628
Oct 4, 10 PM $0.0000278
+0.26%
$27,357 $630
Oct 4, 9 PM $0.0000277
+1.23%
$27,202 $612
Oct 4, 8 PM $0.0000274
-0.65%
$26,975 $574
Oct 4, 7 PM $0.0000277
-0.62%
$27,202 $572
Oct 4, 6 PM $0.0000278
+1.37%
$27,337 $456
Oct 4, 5 PM $0.0000274
+0.29%
$26,903 $269
Oct 4, 4 PM $0.0000273
+0.09%
$26,810 $247
Oct 4, 3 PM $0.0000273
+0.00%
$-- $248
Oct 4, 1 PM $0.0000273
+0.55%
$26,849 $248
Oct 4, 12 PM $0.0000273
+0.05%
$26,805 $247
Oct 4, 11 AM $0.0000272
-0.27%
$26,795 $243
Oct 4, 10 AM $0.0000272
-0.27%
$26,771 $233
Oct 4, 9 AM $0.0000272
+0.04%
$26,788 $229
Oct 4, 8 AM $0.0000272
+0.55%
$26,762 $217
Oct 4, 7 AM $0.0000271
+0.00%
$26,613 $186
Oct 4, 3 AM $0.0000269
+0.07%
$26,439 $203
Oct 4, 2 AM $0.0000268
+0.03%
$26,402 $202
Oct 4, 1 AM $0.0000268
+0.00%
$26,401 $194
Oct 4, 12 AM $0.0000267
+0.41%
$26,258 $195
Oct 3, 11 PM $0.0000266
-0.10%
$26,141 $284
Oct 3, 10 PM $0.0000267
+0.02%
$26,267 $386
Oct 3, 9 PM $0.0000267
+0.33%
$26,242 $383
Oct 3, 8 PM $0.0000267
-0.40%
$26,226 $436