apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1
+0.00%
$ -- $ 30,504
Apr 30, 9 AM $ 1
+0.00%
$ -- $ 30,412
Apr 30, 8 AM $ 1
+0.00%
$ -- $ 52,851
Apr 30, 7 AM $ 1
+0.00%
$ -- $ 52,761
Apr 30, 1 AM $ 1
+0.00%
$ -- $ 50,969
Apr 29, 9 PM $ 0.999
-0.05%
$ -- $ 51,170
Apr 29, 8 PM $ 1
+0.00%
$ -- $ 48,955
Apr 29, 7 PM $ 1
+0.00%
$ -- $ 48,163
Apr 29, 3 PM $ 1
+0.00%
$ -- $ 48,126
Apr 29, 10 AM $ 1
+0.00%
$ -- $ 25,437
Apr 29, 8 AM $ 1
+0.02%
$ -- $ 1,748
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 3,021
Apr 29, 3 AM $ 1
+0.00%
$ -- $ 4,011
Apr 29, 2 AM $ 1
+0.00%
$ -- $ 3,575
Apr 29, 1 AM $ 1
+0.00%
$ -- $ 3,572
Apr 29, 12 AM $ 1
+0.02%
$ -- $ 3,505
Apr 28, 9 PM $ 1
+0.00%
$ -- $ 4,316
Apr 28, 8 PM $ 1
+0.00%
$ -- $ 4,306
Apr 28, 3 PM $ 1
+0.00%
$ -- $ 277
Apr 28, 12 PM $ 1
+0.00%
$ -- $ 224
Apr 28, 11 AM $ 1
+0.00%
$ -- $ 4,103
Apr 28, 10 AM $ 1
+0.00%
$ -- $ 4,103
Apr 28, 8 AM $ 1
+0.00%
$ -- $ 4,106
Apr 28, 7 AM $ 1
+0.00%
$ -- $ 4,105
Apr 28, 6 AM $ 1
+0.00%
$ -- $ 4,105
Apr 28, 5 AM $ 1
+0.00%
$ -- $ 4,105
Apr 28, 4 AM $ 1
+0.00%
$ -- $ 1,411
Apr 28, 3 AM $ 1
+0.00%
$ -- $ 226
Apr 28, 2 AM $ 1
+0.00%
$ -- $ 229
Apr 28, 1 AM $ 1
+0.00%
$ -- $ 227
Apr 27, 9 PM $ 1
+0.00%
$ -- $ 226
Apr 27, 7 PM $ 1
+0.01%
$ -- $ 172
Apr 27, 6 PM $ 1
+0.00%
$ -- $ 121
Apr 27, 5 PM $ 1
+0.00%
$ -- $ 121
Apr 27, 4 PM $ 1
+0.00%
$ -- $ 10
Apr 27, 11 AM $ 1
+0.00%
$ -- $ 31
Apr 26, 10 PM $ 1
+0.00%
$ -- $ 63
Apr 26, 9 PM $ 1
+0.00%
$ -- $ 63
Apr 26, 12 PM $ 1
+0.00%
$ -- $ 5,389
Apr 26, 7 AM $ 1
+0.00%
$ -- $ 5,347
Apr 24, 12 PM $ 1
+0.00%
$ -- $ 9
Download