apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.95
+0.00%
$ -- $ 10,600
Jun 15, 4 PM $ 0.962
+0.63%
$ -- $ 10,229
Jun 15, 3 PM $ 0.956
-0.41%
$ -- $ 10,201
Jun 15, 2 PM $ 0.931
-3.40%
$ -- $ 9,202
Jun 15, 1 PM $ 0.909
-5.86%
$ -- $ 5,789
Jun 15, 12 PM $ 0.969
+1.94%
$ -- $ 5,743
Jun 15, 11 AM $ 0.951
+0.00%
$ -- $ 4,924
Jun 15, 10 AM $ 0.951
+0.00%
$ -- $ 6,106
Jun 15, 8 AM $ 0.962
-1.10%
$ -- $ 5,224
Jun 15, 7 AM $ 0.972
+1.03%
$ -- $ 4,717
Jun 15, 3 AM $ 0.962
-0.22%
$ -- $ 2,336
Jun 14, 2 PM $ 0.962
+6.11%
$ -- $ 8,135
Jun 14, 1 PM $ 0.952
+0.00%
$ -- $ 7,413
Jun 14, 12 PM $ 0.909
-4.71%
$ -- $ 7,342
Jun 14, 11 AM $ 0.963
-0.62%
$ -- $ 7,233
Jun 14, 2 AM $ 0.968
+0.00%
$ -- $ 4,580
Jun 14, 1 AM $ 0.968
+1.52%
$ -- $ 4,579
Jun 14, 12 AM $ 0.954
+0.00%
$ -- $ 1,703
Jun 13, 11 PM $ 0.954
+0.01%
$ -- $ 1,703
Jun 13, 10 PM $ 0.963
+0.00%
$ -- $ 2,216
Jun 13, 4 PM $ 0.957
-0.15%
$ -- $ 1,715
Jun 13, 3 PM $ 0.962
+0.00%
$ -- $ 1,540
Jun 13, 1 PM $ 0.969
+0.00%
$ -- $ 9,346
Jun 13, 9 AM $ 0.967
+0.00%
$ -- $ 9,211
Jun 13, 8 AM $ 0.966
+0.06%
$ -- $ 9,072
Jun 12, 9 PM $ 0.961
+0.00%
$ -- $ 5,340
Jun 12, 8 PM $ 0.961
+0.00%
$ -- $ 5,379
Jun 12, 7 PM $ 0.973
+0.00%
$ -- $ 5,323
Jun 12, 6 PM $ 0.969
+0.35%
$ -- $ 5,600
Jun 12, 4 PM $ 0.892
+0.00%
$ -- $ 6,574
Jun 12, 3 PM $ 0.919
-3.25%
$ -- $ 7,174
Jun 12, 11 AM $ 0.955
+0.00%
$ -- $ 2,385
Jun 12, 8 AM $ 0.96
+0.13%
$ -- $ 2,324
Jun 12, 4 AM $ 0.957
+0.00%
$ -- $ 1,793
Jun 12, 3 AM $ 0.957
+0.35%
$ -- $ 1,786
Jun 11, 6 PM $ 0.893
+0.49%
$ -- $ 31,292
Jun 11, 5 PM $ 0.889
+0.00%
$ -- $ 31,250
Jun 11, 4 PM $ 0.891
-7.42%
$ -- $ 30,702
Jun 11, 2 PM $ 0.89
-7.26%
$ -- $ 21,470
Jun 11, 1 PM $ 0.942
+0.20%
$ -- $ 4,166
Jun 11, 12 PM $ 0.939
+0.00%
$ -- $ 4,156
Jun 11, 11 AM $ 0.938
-1.07%
$ -- $ 4,166
Jun 11, 9 AM $ 0.948
-0.07%
$ -- $ 4,114
Jun 11, 6 AM $ 0.949
+0.00%
$ -- $ 1,098
Jun 11, 5 AM $ 0.949
+0.00%
$ -- $ 1,094
Jun 10, 11 PM $ 0.949
-0.13%
$ -- $ 1,117
Jun 10, 3 PM $ 0.823
+0.00%
$ -- $ 15,055
Jun 10, 2 PM $ 0.824
-12.81%
$ -- $ 15,155
Jun 10, 6 AM $ 0.819
+0.42%
$ -- $ 23,510
Jun 10, 4 AM $ 0.946
+0.00%
$ -- $ 2,778