apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.836
+0.00%
$ -- $ 8
Jul 16, 12 AM $ 0.86
+0.00%
$ -- $ 109
Jul 15, 1 PM $ 0.941
+0.00%
$ -- $ 59
Jul 14, 8 AM $ 0.882
+0.00%
$ -- $ 4,669
Jul 14, 7 AM $ 0.884
-0.05%
$ -- $ 4,664
Jul 14, 4 AM $ 0.882
+0.00%
$ -- $ 2,536
Jul 11, 1 PM $ 0.874
-0.04%
$ -- $ 4,705
Jul 11, 6 AM $ 0.875
+0.00%
$ -- $ 1,663
Jul 11, 4 AM $ 0.875
+0.00%
$ -- $ 1,656
Jul 10, 6 PM $ 0.872
+0.00%
$ -- $ 1,552
Jul 10, 3 PM $ 0.862
+0.00%
$ -- $ 2,065
Jul 9, 3 PM $ 0.861
+0.00%
$ -- $ 8,955
Jul 9, 1 PM $ 0.865
+0.00%
$ -- $ 8,352
Jul 8, 10 PM $ 0.863
+0.00%
$ -- $ 15,622
Jul 8, 7 PM $ 0.858
+0.00%
$ -- $ 12,776
Jul 8, 5 PM $ 0.856
+0.00%
$ -- $ 11,318
Jul 8, 4 PM $ 0.856
-0.04%
$ -- $ 10,179
Jul 8, 12 PM $ 0.825
+0.00%
$ -- $ 7,703
Jul 8, 9 AM $ 0.841
+0.00%
$ -- $ 7,350
Jul 8, 8 AM $ 0.853
+0.00%
$ -- $ 5,654
Jul 8, 7 AM $ 0.853
-0.13%
$ -- $ 5,040
Jul 6, 6 PM $ 0.857
-1.00%
$ -- $ 10,855
Jul 4, 7 PM $ 0.876
-0.55%
$ -- $ 79
Jul 3, 3 PM $ 0.889
-0.86%
$ -- $ 284
Jul 3, 2 PM $ 0.87
+0.75%
$ -- $ 203
Jul 3, 6 AM $ 0.877
+2.20%
$ -- $ 469
Jul 3, 4 AM $ 0.863
+0.20%
$ -- $ 469
Jul 3, 2 AM $ 0.866
+0.00%
$ -- $ 476
Jul 3, 1 AM $ 0.875
-3.04%
$ -- $ 495
Jul 2, 3 PM $ 0.894
+0.00%
$ -- $ 20,349
Jul 2, 12 PM $ 0.815
-0.21%
$ -- $ 20,364
Jul 2, 9 AM $ 0.793
+0.00%
$ -- $ 19,990
Jul 2, 8 AM $ 0.802
+0.00%
$ -- $ 23,165
Jul 1, 9 PM $ 0.86
+0.00%
$ -- $ 43,021
Jul 1, 8 PM $ 0.819
+0.00%
$ -- $ 23,096
Jul 1, 5 PM $ 0.875
+0.12%
$ -- $ 49,193
Jul 1, 4 PM $ 0.86
+0.00%
$ -- $ 18,103
Jul 1, 3 PM $ 0.858
+1.01%
$ -- $ 17,876
Jul 1, 2 PM $ 0.851
+0.00%
$ -- $ 12,775
Jun 30, 9 PM $ 0.829
+0.00%
$ -- $ 13,877
Jun 30, 8 PM $ 0.823
+0.00%
$ -- $ 11,949
Jun 30, 7 PM $ 0.826
+0.00%
$ -- $ 8,429
Jun 30, 6 PM $ 0.822
+0.71%
$ -- $ 7,592
Jun 30, 2 PM $ 0.731
+0.00%
$ -- $ 5,099
Jun 30, 10 AM $ 0.74
+0.00%
$ -- $ 26,548
Jun 30, 1 AM $ 0.809
-0.65%
$ -- $ 24,413
Jun 29, 2 PM $ 0.784
-1.82%
$ -- $ 22,439
Jun 29, 1 PM $ 0.799
+1.57%
$ -- $ 19,803
Jun 29, 12 PM $ 0.777
+0.00%
$ -- $ 2,216
Jun 29, 8 AM $ 0.805
+0.00%
$ -- $ 1,950