VitaNova by Virtuals Historical Data

SHOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000236
+1.31%
$ 236,467 $ 10,932
Jun 15, 1 AM $ 0.000221
+0.65%
$ -- $ 18,389
Jun 14, 11 PM $ 0.000221
+0.78%
$ 220,757 $ 18,771
Jun 14, 10 PM $ 0.000218
+0.00%
$ 218,157 $ 18,619
Jun 14, 9 PM $ 0.000212
+0.00%
$ 212,028 $ 18,515
Jun 14, 8 PM $ 0.000212
-2.88%
$ 211,996 $ 17,291
Jun 14, 7 PM $ 0.00022
-2.93%
$ 220,373 $ 17,148
Jun 14, 6 PM $ 0.000227
+0.00%
$ 227,059 $ 16,520
Jun 14, 5 PM $ 0.000228
+0.00%
$ 228,278 $ 16,581
Jun 14, 4 PM $ 0.000228
+0.00%
$ 228,058 $ 16,574
Jun 14, 1 PM $ 0.000228
+0.06%
$ 228,035 $ 17,660
Jun 14, 11 AM $ 0.000239
-1.79%
$ 238,813 $ 17,429
Jun 14, 10 AM $ 0.000244
+0.29%
$ 244,041 $ 18,118
Jun 14, 9 AM $ 0.000241
-1.14%
$ 241,065 $ 18,035
Jun 14, 8 AM $ 0.000242
-0.57%
$ 242,080 $ 17,920
Jun 14, 7 AM $ 0.000243
-0.97%
$ 243,464 $ 17,895
Jun 14, 6 AM $ 0.000246
-10.63%
$ 245,969 $ 17,147
Jun 14, 5 AM $ 0.000246
-2.05%
$ 246,399 $ 11,613
Jun 14, 4 AM $ 0.000252
+13.61%
$ 251,560 $ 11,162
Jun 14, 2 AM $ 0.000217
-0.62%
$ 216,934 $ 3,532
Jun 14, 12 AM $ 0.00022
-0.92%
$ 219,646 $ 4,593
Jun 13, 11 PM $ 0.00022
+0.00%
$ 220,001 $ 4,522
Jun 13, 7 PM $ 0.000219
+0.31%
$ 219,463 $ 4,563
Jun 13, 3 PM $ 0.000221
+0.22%
$ 221,139 $ 6,295
Jun 13, 2 PM $ 0.000221
+5.46%
$ 220,677 $ 6,161
Jun 13, 1 PM $ 0.000209
+0.00%
$ 209,081 $ 6,161
Jun 13, 11 AM $ 0.000214
-3.87%
$ 213,571 $ 23,641
Jun 13, 10 AM $ 0.000222
+0.00%
$ 222,483 $ 22,640
Jun 13, 9 AM $ 0.000223
-2.04%
$ 223,402 $ 22,513
Jun 13, 8 AM $ 0.000228
-1.03%
$ 228,075 $ 23,337
Jun 13, 6 AM $ 0.000228
+4.11%
$ 227,698 $ 23,613
Jun 13, 5 AM $ 0.000219
-0.65%
$ 218,635 $ 24,724
Jun 13, 4 AM $ 0.00022
+0.06%
$ 220,073 $ 24,858
Jun 13, 3 AM $ 0.000222
+0.34%
$ 222,382 $ 24,450
Jun 13, 2 AM $ 0.000221
+0.00%
$ 221,161 $ 24,377
Jun 13, 1 AM $ 0.000221
+5.46%
$ 221,149 $ 24,403
Jun 12, 9 PM $ 0.000206
+0.00%
$ 206,294 $ 26,518
Jun 12, 8 PM $ 0.000205
+0.00%
$ 204,786 $ 26,920
Jun 12, 7 PM $ 0.000206
+1.51%
$ 205,723 $ 28,033
Jun 12, 6 PM $ 0.000203
+0.00%
$ 202,632 $ 27,892
Jun 12, 4 PM $ 0.000199
-1.80%
$ 198,594 $ 29,230
Jun 12, 3 PM $ 0.000213
-0.41%
$ 213,460 $ 28,354
Jun 12, 2 PM $ 0.000214
+5.72%
$ 214,200 $ 39,414
Jun 12, 1 PM $ 0.000203
-6.96%
$ 202,642 $ 37,390
Jun 12, 12 PM $ 0.000217
-21.36%
$ 216,829 $ 36,667
Jun 12, 11 AM $ 0.000276
+36.89%
$ 275,626 $ 30,523
Jun 12, 9 AM $ 0.000198
-2.10%
$ 198,429 $ 20,622
Jun 12, 8 AM $ 0.0002
+7.49%
$ 200,118 $ 20,289
Jun 12, 7 AM $ 0.000186
+0.00%
$ 186,230 $ 19,026
Jun 12, 6 AM $ 0.000186
+1.30%
$ 186,330 $ 18,595