VitaNova by Virtuals Historical Data

SHOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.000139
-0.02%
$ 139,444 $ 350
Aug 2, 8 PM $ 0.000137
+0.00%
$ 137,242 $ 139
Aug 2, 2 PM $ 0.000136
+0.00%
$ 135,971 $ 1,101
Aug 2, 11 AM $ 0.000136
-0.01%
$ 136,155 $ 1,102
Aug 2, 9 AM $ 0.000135
+0.00%
$ 134,635 $ 1,017
Aug 2, 6 AM $ 0.000137
+0.00%
$ 137,301 $ 1,017
Aug 2, 1 AM $ 0.000135
+0.00%
$ 134,504 $ 1,415
Aug 1, 11 PM $ 0.000133
+0.00%
$ 133,433 $ 1,408
Aug 1, 6 PM $ 0.000132
-0.04%
$ 131,808 $ 1,504
Aug 1, 5 PM $ 0.000131
-0.07%
$ 130,997 $ 1,369
Aug 1, 10 AM $ 0.00014
+0.00%
$ 139,550 $ 569
Aug 1, 3 AM $ 0.00014
-0.05%
$ 140,356 $ 115
Jul 30, 11 AM $ 0.000152
+0.00%
$ 151,764 $ 271
Jul 30, 8 AM $ 0.000149
-0.02%
$ 149,099 $ 411
Jul 29, 9 PM $ 0.000149
+0.00%
$ 148,575 $ 186
Jul 29, 3 PM $ 0.000151
+0.00%
$ 150,861 $ 770
Jul 29, 10 AM $ 0.000152
-0.01%
$ 151,885 $ 731
Jul 29, 8 AM $ 0.000153
+0.00%
$ 152,500 $ 1,604
Jul 29, 5 AM $ 0.000152
+0.00%
$ 152,049 $ 1,592
Jul 29, 3 AM $ 0.000151
+0.00%
$ 151,090 $ 1,584
Jul 28, 7 PM $ 0.000153
-0.01%
$ 152,637 $ 1,693
Jul 28, 6 PM $ 0.000152
+0.35%
$ 151,555 $ 1,651
Jul 28, 5 PM $ 0.000147
-0.06%
$ 146,697 $ 1,246
Jul 28, 9 AM $ 0.000146
+0.00%
$ 145,956 $ 2,219
Jul 28, 8 AM $ 0.000146
-0.07%
$ 145,864 $ 2,255
Jul 28, 12 AM $ 0.000157
+0.00%
$ 157,120 $ 1,405
Jul 27, 8 PM $ 0.000162
-0.01%
$ 162,019 $ 1,297
Jul 27, 4 PM $ 0.000164
-0.09%
$ 163,774 $ 2,585
Jul 27, 3 PM $ 0.000162
+0.00%
$ 161,773 $ 1,568
Jul 27, 9 AM $ 0.000175
+0.73%
$ 175,293 $ 1,607
Jul 27, 7 AM $ 0.000174
+0.57%
$ 174,405 $ 1,510
Jul 27, 5 AM $ 0.000172
+0.00%
$ 171,736 $ 1,343
Jul 26, 7 PM $ 0.000167
+0.10%
$ 166,521 $ 2,167
Jul 26, 6 PM $ 0.000169
+0.00%
$ 169,238 $ 1,857
Jul 26, 5 PM $ 0.000171
+0.00%
$ 171,434 $ 894
Jul 26, 6 AM $ 0.00016
+0.00%
$ 159,749 $ 1,659
Jul 26, 4 AM $ 0.00016
-0.06%
$ 159,909 $ 1,671
Jul 25, 9 PM $ 0.000168
+0.00%
$ 167,539 $ 806
Jul 25, 4 PM $ 0.000167
+0.00%
$ 166,974 $ 1,247
Jul 25, 2 PM $ 0.000166
+0.00%
$ 166,494 $ 1,335
Jul 25, 10 AM $ 0.000168
-0.83%
$ 167,619 $ 3,535
Jul 25, 9 AM $ 0.000169
+0.00%
$ 169,397 $ 3,144
Jul 25, 8 AM $ 0.000169
-0.01%
$ 169,034 $ 3,976
Jul 25, 5 AM $ 0.000172
+0.00%
$ 172,336 $ 4,018
Jul 25, 1 AM $ 0.000174
+0.00%
$ 173,872 $ 5,133
Jul 25, 12 AM $ 0.000174
+0.00%
$ 173,634 $ 5,154
Jul 24, 11 PM $ 0.000174
+0.00%
$ 173,572 $ 5,151
Jul 24, 6 PM $ 0.000175
-0.01%
$ 175,030 $ 4,931
Jul 24, 5 PM $ 0.000172
-0.11%
$ 172,460 $ 4,750
Jul 24, 3 PM $ 0.000174
+0.03%
$ 173,948 $ 4,636