Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.118
-0.66%
$ 78.74 million $ 24,086
Mar 4, 2026 $ 0.121
+7.26%
$ 81.08 million $ 111,222
Mar 3, 2026 $ 0.113
-2.00%
$ 75.63 million $ 64,629
Mar 2, 2026 $ 0.117
+9.81%
$ 78.51 million $ 54,954
Mar 1, 2026 $ 0.107
+1.75%
$ -- $ 21,301
Feb 28, 2026 $ 0.105
+4.84%
$ 70.5 million $ 26,073
Feb 27, 2026 $ 0.103
-4.46%
$ 68.93 million $ 45,633
Feb 26, 2026 $ 0.114
+3.59%
$ -- $ 57,947
Feb 25, 2026 $ 0.114
+11.28%
$ 76.34 million $ 12,405
Feb 24, 2026 $ 0.101
+0.71%
$ -- $ 153,079
Feb 23, 2026 $ 0.1
-1.21%
$ -- $ 28,490
Feb 22, 2026 $ 0.102
-3.78%
$ 67.25 million $ 275,595
Feb 21, 2026 $ 0.111
-2.52%
$ 73.34 million $ 4,903
Feb 20, 2026 $ 0.112
-0.45%
$ 74.5 million $ 40,767
Feb 19, 2026 $ 0.114
-1.28%
$ 75.64 million $ 9,318
Feb 18, 2026 $ 0.116
-4.62%
$ 77.23 million $ 69,690
Feb 17, 2026 $ 0.122
-2.08%
$ 81.21 million $ 13,933
Feb 16, 2026 $ 0.125
+1.44%
$ 83.08 million $ 14,691
Feb 15, 2026 $ 0.123
-6.10%
$ 81.31 million $ 24,330
Feb 14, 2026 $ 0.131
+5.56%
$ 86.7 million $ 141,896
Feb 13, 2026 $ 0.123
+2.57%
$ 81.56 million $ 16,626
Feb 12, 2026 $ 0.117
+3.48%
$ 77.51 million $ 264,241
Feb 11, 2026 $ 0.113
-2.78%
$ 74.89 million $ 110,227
Feb 10, 2026 $ 0.116
-4.34%
$ 77.21 million $ 71,387
Feb 9, 2026 $ 0.122
+0.40%
$ 81.16 million $ 33,571
Feb 8, 2026 $ 0.121
-3.67%
$ 80.54 million $ 29,624
Feb 7, 2026 $ 0.129
+0.31%
$ 85.4 million $ 131,740
Feb 6, 2026 $ 0.13
+14.89%
$ 86.23 million $ 341,886
Feb 5, 2026 $ 0.117
-13.83%
$ 77.59 million $ 200,194
Feb 4, 2026 $ 0.136
-1.89%
$ 90.34 million $ 319,857
Feb 3, 2026 $ 0.139
-1.43%
$ 92.15 million $ 50,345
Feb 2, 2026 $ 0.142
+1.20%
$ -- $ 60,604
Feb 1, 2026 $ 0.14
-0.48%
$ 93.08 million $ 52,263
Jan 31, 2026 $ 0.141
-8.93%
$ 93.36 million $ 341,481
Jan 30, 2026 $ 0.156
+1.53%
$ -- $ 168,175
Jan 29, 2026 $ 0.169
-2.88%
$ -- $ 40,085
Jan 28, 2026 $ 0.176
-0.45%
$ 116.75 million $ 363,178
Jan 27, 2026 $ 0.177
+3.92%
$ 117.26 million $ 38,022
Jan 26, 2026 $ 0.168
+1.88%
$ -- $ 77,809
Jan 25, 2026 $ 0.165
-7.00%
$ 109.25 million $ 280,027
Jan 24, 2026 $ 0.177
-0.31%
$ 117.26 million $ 229,808
Jan 23, 2026 $ 0.178
+0.54%
$ 117.76 million $ 90,719
Jan 22, 2026 $ 0.176
-2.99%
$ 116.49 million $ 454,913
Jan 21, 2026 $ 0.182
+0.37%
$ 121.09 million $ 64,691
Jan 20, 2026 $ 0.182
-8.02%
$ 119.81 million $ 651,593
Jan 19, 2026 $ 0.198
-7.70%
$ 130.37 million $ 104,655
Jan 18, 2026 $ 0.22
-0.82%
$ 145.16 million $ 32,974
Jan 17, 2026 $ 0.222
-0.32%
$ 146.4 million $ 79,111
Jan 16, 2026 $ 0.224
-1.48%
$ 148.05 million $ 409,762
Jan 15, 2026 $ 0.227
-6.38%
$ 149.78 million $ 18,534