Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0934
-1.27%
$81.69 million $109,830
Aug 3, 2026 $0.0942
+4.41%
$78.7 million $38,453
Aug 2, 2026 $0.0907
+7.53%
$75.52 million $96,423
Aug 1, 2026 $0.0812
-0.53%
$67.66 million $12,698
Jul 31, 2026 $0.0816
-0.57%
$67.96 million $14,831
Jul 30, 2026 $0.0824
+3.62%
$68.67 million $81,093
Jul 29, 2026 $0.0787
-5.71%
$60.32 million $95,766
Jul 28, 2026 $0.0847
+1.10%
$62 million $21,658
Jul 27, 2026 $0.0848
-6.43%
$62.13 million $71,295
Jul 26, 2026 $0.0915
+5.14%
$67.03 million $34,587
Jul 25, 2026 $0.0872
-1.31%
$63.79 million $97,767
Jul 24, 2026 $0.0885
-2.02%
$64.73 million $152,968
Jul 23, 2026 $0.0905
-1.40%
$66.05 million $36,681
Jul 22, 2026 $0.0914
+3.39%
$66.87 million $21,179
Jul 21, 2026 $0.0881
+4.49%
$66.12 million $24,051
Jul 20, 2026 $0.0844
+3.48%
$63.32 million $7,480
Jul 19, 2026 $0.0814
-0.81%
$61.1 million $28,604
Jul 18, 2026 $0.082
-1.67%
$61.6 million $16,057
Jul 17, 2026 $0.0832
-0.66%
$62.46 million $18,098
Jul 16, 2026 $0.0834
-1.28%
$62.66 million $31,571
Jul 15, 2026 $0.0849
-0.26%
$63.76 million $10,624
Jul 14, 2026 $0.0856
+4.72%
$64.32 million $15,374
Jul 13, 2026 $0.0792
-2.70%
$61.39 million $25,276
Jul 12, 2026 $0.0812
-0.24%
$62.94 million $6,844
Jul 11, 2026 $0.0846
+1.11%
$63.1 million $23,556
Jul 10, 2026 $0.0822
+5.90%
$63.7 million $17,566
Jul 9, 2026 $0.0779
+3.27%
$60.31 million $56,751
Jul 8, 2026 $0.0757
-3.44%
$58.85 million $26,272
Jul 7, 2026 $0.0769
-3.41%
$51.49 million $20,041
Jul 6, 2026 $0.0802
-1.84%
$53.57 million $67,623
Jul 5, 2026 $0.0812
+2.06%
$54.26 million $4,998
Jul 4, 2026 $0.0801
-1.03%
$53.44 million $20,961
Jul 3, 2026 $0.081
+3.70%
$54.01 million $25,744
Jul 2, 2026 $0.078
+6.18%
$52.02 million $194,593
Jul 1, 2026 $0.0742
+1.00%
$49.48 million $21,899
Jun 30, 2026 $0.0721
-6.97%
$48.1 million $44,519
Jun 29, 2026 $0.0801
+3.78%
$53.47 million $24,439
Jun 28, 2026 $0.0773
-0.99%
$51.59 million $3,738
Jun 27, 2026 $0.0782
-3.83%
$52.24 million $16,961
Jun 26, 2026 $0.0813
-2.84%
$54.33 million $59,675
Jun 25, 2026 $0.0838
-3.19%
$55.98 million $129,870
Jun 24, 2026 $0.0854
-2.68%
$57.03 million $32,819
Jun 23, 2026 $0.0873
-5.77%
$58.33 million $24,916
Jun 22, 2026 $0.0927
+2.24%
$61.92 million $33,078
Jun 21, 2026 $0.0895
-1.05%
$59.78 million $29,815
Jun 20, 2026 $0.0907
+1.61%
$60.57 million $20,828
Jun 19, 2026 $0.0888
-7.96%
$59.39 million $200,290
Jun 18, 2026 $0.0932
-3.34%
$62.25 million $73,966
Jun 17, 2026 $0.0962
+7.26%
$64.3 million $58,699
Jun 16, 2026 $0.0878
+2.16%
$58.69 million $21,411