Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.271
-4.73%
$169.83 million $296,757
Jun 29, 2025 $0.285
+5.93%
$178.58 million $78,006
Jun 28, 2025 $0.269
+4.16%
$168.33 million $65,476
Jun 27, 2025 $0.257
+1.41%
$161.27 million $272,405
Jun 26, 2025 $0.254
-2.88%
$159.07 million $490,375
Jun 25, 2025 $0.261
-4.12%
$160.58 million $395,513
Jun 24, 2025 $0.272
-0.85%
$167.1 million $1.12 million
Jun 23, 2025 $0.275
+13.90%
$169.89 million $620,178
Jun 22, 2025 $0.242
-4.50%
$149.75 million $417,065
Jun 21, 2025 $0.249
-7.79%
$153.96 million $244,468
Jun 20, 2025 $0.27
-5.94%
$167.12 million $506,166
Jun 19, 2025 $0.287
-0.78%
$177.78 million $194,158
Jun 18, 2025 $0.289
+1.54%
$178.92 million $332,371
Jun 17, 2025 $0.286
-4.59%
$176.87 million $314,052
Jun 16, 2025 $0.3
-2.67%
$185.37 million $4,781
Jun 15, 2025 $0.308
+3.68%
$189.91 million $226,047
Jun 14, 2025 $0.298
-2.35%
$186.02 million $179,556
Jun 13, 2025 $0.304
-3.89%
$190 million $443,404
Jun 12, 2025 $0.319
-9.95%
$200.91 million $169,208
Jun 11, 2025 $0.352
-6.54%
$223.31 million $792,911
Jun 10, 2025 $0.373
+7.08%
$230.84 million $1.65 million
Jun 9, 2025 $0.348
+7.97%
$214.85 million $487,800
Jun 8, 2025 $0.32
-1.92%
$198.41 million $185,153
Jun 7, 2025 $0.326
+7.85%
$201.96 million $191,762
Jun 6, 2025 $0.304
+5.23%
$185.93 million $691,759
Jun 5, 2025 $0.292
-8.54%
$178.55 million $566,643
Jun 4, 2025 $0.32
-6.64%
$195.37 million $831,910
Jun 3, 2025 $0.342
+4.12%
$208.63 million $705,144
Jun 2, 2025 $0.331
+4.03%
$197.46 million $291,830
Jun 1, 2025 $0.32
+3.06%
$189.47 million $301,730
May 31, 2025 $0.31
+1.63%
$184.42 million $1.05 million
May 30, 2025 $0.305
-19.31%
$181.59 million $596,914
May 29, 2025 $0.377
-4.69%
$224.26 million $1.06 million
May 28, 2025 $0.396
-2.09%
$237.63 million $1.75 million
May 27, 2025 $0.403
+2.74%
$418.37 million $917,676
May 26, 2025 $0.392
+2.07%
$407.23 million $987,131
May 25, 2025 $0.383
+2.28%
$398.37 million $424,687
May 24, 2025 $0.374
-0.65%
$388.95 million $317,435
May 23, 2025 $0.376
-10.99%
$391.76 million $1.56 million
May 22, 2025 $0.422
+4.91%
$441.6 million $359,577
May 21, 2025 $0.403
+5.07%
$421.9 million $1.86 million
May 20, 2025 $0.383
+2.21%
$402.01 million $1.45 million
May 19, 2025 $0.376
-4.19%
$394.73 million $982,063
May 18, 2025 $0.389
+9.55%
$408.57 million $717,520
May 17, 2025 $0.355
-7.49%
$372.92 million $1.46 million
May 16, 2025 $0.384
+3.03%
$403.98 million $1.08 million
May 15, 2025 $0.373
-9.95%
$393.1 million $1.11 million
May 14, 2025 $0.414
-10.12%
$438.46 million $1.44 million
May 13, 2025 $0.46
+17.36%
$487.45 million $1.67 million
May 12, 2025 $0.392
-5.15%
$411.54 million $2.58 million