Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.413
-2.59%
$434.83 million $1.52 million
May 10, 2025 $0.423
+13.84%
$449.82 million $2.4 million
May 9, 2025 $0.372
+8.30%
$397.63 million $3.65 million
May 8, 2025 $0.343
+26.77%
$372.22 million $2.1 million
May 7, 2025 $0.271
-1.25%
$295.31 million $910,188
May 6, 2025 $0.274
+3.49%
$300.99 million $1.05 million
May 5, 2025 $0.265
-8.48%
$290.61 million $35.08 million
May 4, 2025 $0.289
-1.56%
$318.24 million $1.4 million
May 3, 2025 $0.294
-4.70%
$327.83 million $2.97 million
May 2, 2025 $0.309
-4.19%
$358.74 million $508,722
May 1, 2025 $0.322
+0.49%
$231.74 million $1.19 million
Apr 30, 2025 $0.321
+0.50%
$232.14 million $7,333
Apr 29, 2025 $0.327
-2.87%
$-- $645,462
Apr 28, 2025 $0.337
-2.46%
$289.79 million $32,255
Apr 27, 2025 $0.347
-5.17%
$298.83 million $599,671
Apr 26, 2025 $0.366
-0.19%
$322.04 million $1.58 million
Apr 25, 2025 $0.365
+1.73%
$326.57 million $650,588
Apr 24, 2025 $0.359
+6.20%
$329.08 million $1.34 million
Apr 23, 2025 $0.348
+0.00%
$-- $484,423
Apr 17, 2025 $0.276
+0.00%
$-- $44,701
Apr 16, 2025 $0.278
+0.00%
$-- $9,343
Apr 11, 2025 $0.319
-0.10%
$-- $332,566
Apr 9, 2025 $0.271
+0.00%
$-- $9,485
Apr 7, 2025 $0.272
+0.00%
$-- $523,367
Apr 2, 2025 $0.367
+0.00%
$-- $2,636
Mar 31, 2025 $0.357
+0.00%
$-- $114,979
Mar 26, 2025 $0.419
+0.00%
$-- $55,021
Mar 24, 2025 $0.394
+0.00%
$-- $55,788
Mar 19, 2025 $0.376
+0.00%
$-- $13,437
Mar 17, 2025 $0.373
+0.00%
$-- $290,550
Mar 10, 2025 $0.457
-0.73%
$-- $15,562
Mar 3, 2025 $0.425
-0.10%
$-- $64,227
Download