Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.112
+1.57%
$ 74.65 million $ 8,751
Mar 14, 2026 $ 0.109
-0.68%
$ 72.51 million $ 18,296
Mar 13, 2026 $ 0.111
-0.63%
$ 74.11 million $ 16,877
Mar 12, 2026 $ 0.107
+0.68%
$ 71.76 million $ 31,537
Mar 11, 2026 $ 0.107
+2.35%
$ 71.64 million $ 95,428
Mar 10, 2026 $ 0.105
+1.36%
$ 70.01 million $ 25,001
Mar 9, 2026 $ 0.105
+3.75%
$ 69.99 million $ 16,847
Mar 8, 2026 $ 0.101
-1.20%
$ 67.32 million $ 27,546
Mar 7, 2026 $ 0.103
-2.14%
$ 68.94 million $ 13,201
Mar 6, 2026 $ 0.107
-8.18%
$ 71.73 million $ 51,477
Mar 5, 2026 $ 0.118
-0.66%
$ 78.74 million $ 24,086
Mar 4, 2026 $ 0.121
+7.26%
$ 81.08 million $ 111,222
Mar 3, 2026 $ 0.113
-2.00%
$ 75.63 million $ 64,629
Mar 2, 2026 $ 0.117
+9.81%
$ 78.51 million $ 54,954
Mar 1, 2026 $ 0.107
+1.75%
$ -- $ 21,301
Feb 28, 2026 $ 0.105
+4.84%
$ 70.5 million $ 26,073
Feb 27, 2026 $ 0.103
-4.46%
$ 68.93 million $ 45,633
Feb 26, 2026 $ 0.114
+3.59%
$ -- $ 57,947
Feb 25, 2026 $ 0.114
+11.28%
$ 76.34 million $ 12,405
Feb 24, 2026 $ 0.101
+0.71%
$ -- $ 153,079
Feb 23, 2026 $ 0.1
-1.21%
$ -- $ 28,490
Feb 22, 2026 $ 0.102
-3.78%
$ 67.25 million $ 275,595
Feb 21, 2026 $ 0.111
-2.52%
$ 73.34 million $ 4,903
Feb 20, 2026 $ 0.112
-0.45%
$ 74.5 million $ 40,767
Feb 19, 2026 $ 0.114
-1.28%
$ 75.64 million $ 9,318
Feb 18, 2026 $ 0.116
-4.62%
$ 77.23 million $ 69,690
Feb 17, 2026 $ 0.122
-2.08%
$ 81.21 million $ 13,933
Feb 16, 2026 $ 0.125
+1.44%
$ 83.08 million $ 14,691
Feb 15, 2026 $ 0.123
-6.10%
$ 81.31 million $ 24,330
Feb 14, 2026 $ 0.131
+5.56%
$ 86.7 million $ 141,896
Feb 13, 2026 $ 0.123
+2.57%
$ 81.56 million $ 16,626
Feb 12, 2026 $ 0.117
+3.48%
$ 77.51 million $ 264,241
Feb 11, 2026 $ 0.113
-2.78%
$ 74.89 million $ 110,227
Feb 10, 2026 $ 0.116
-4.34%
$ 77.21 million $ 71,387
Feb 9, 2026 $ 0.122
+0.40%
$ 81.16 million $ 33,571
Feb 8, 2026 $ 0.121
-3.67%
$ 80.54 million $ 29,624
Feb 7, 2026 $ 0.129
+0.31%
$ 85.4 million $ 131,740
Feb 6, 2026 $ 0.13
+14.89%
$ 86.23 million $ 341,886
Feb 5, 2026 $ 0.117
-13.83%
$ 77.59 million $ 200,194
Feb 4, 2026 $ 0.136
-1.89%
$ 90.34 million $ 319,857
Feb 3, 2026 $ 0.139
-1.43%
$ 92.15 million $ 50,345
Feb 2, 2026 $ 0.142
+1.20%
$ -- $ 60,604
Feb 1, 2026 $ 0.14
-0.48%
$ 93.08 million $ 52,263
Jan 31, 2026 $ 0.141
-8.93%
$ 93.36 million $ 341,481
Jan 30, 2026 $ 0.156
+1.53%
$ -- $ 168,175
Jan 29, 2026 $ 0.169
-2.88%
$ -- $ 40,085
Jan 28, 2026 $ 0.176
-0.45%
$ 116.75 million $ 363,178
Jan 27, 2026 $ 0.177
+3.92%
$ 117.26 million $ 38,022
Jan 26, 2026 $ 0.168
+1.88%
$ -- $ 77,809
Jan 25, 2026 $ 0.165
-7.00%
$ 109.25 million $ 280,027