Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0857
+0.32%
$57.31 million $100,732
Jun 14, 2026 $0.0854
+1.21%
$57.13 million $34,487
Jun 13, 2026 $0.0859
+8.05%
$57.54 million $63,376
Jun 12, 2026 $0.0795
-1.68%
$53.25 million $68,738
Jun 11, 2026 $0.0815
+11.67%
$54.56 million $37,645
Jun 10, 2026 $0.0731
-10.85%
$48.92 million $86,453
Jun 9, 2026 $0.0819
-5.46%
$54.85 million $39,735
Jun 8, 2026 $0.0869
-2.01%
$58.18 million $52,532
Jun 7, 2026 $0.0901
-3.68%
$60.3 million $48,020
Jun 6, 2026 $0.0928
-3.04%
$62.07 million $44,128
Jun 5, 2026 $0.0958
+0.12%
$64.07 million $104,399
Jun 4, 2026 $0.0957
-16.84%
$63.99 million $282,447
Jun 3, 2026 $0.115
+23.60%
$77.01 million $116,892
Jun 2, 2026 $0.0928
+3.00%
$62.24 million $49,636
Jun 1, 2026 $0.0897
+0.75%
$60.21 million $61,743
May 31, 2026 $0.089
+0.52%
$59.74 million $82,971
May 30, 2026 $0.09
+0.41%
$60.41 million $45,396
May 29, 2026 $0.0884
-1.16%
$59.28 million $300,731
May 28, 2026 $0.0896
-5.01%
$60.09 million $157,193
May 27, 2026 $0.0946
-4.05%
$63.29 million $50,789
May 26, 2026 $0.0986
-1.95%
$65.94 million $69,644
May 25, 2026 $0.102
+1.42%
$68.04 million $151,349
May 24, 2026 $0.1
-3.48%
$67.08 million $97,475
May 23, 2026 $0.107
+3.51%
$71.82 million $49,824
May 22, 2026 $0.104
-4.47%
$69.32 million $60,595
May 21, 2026 $0.109
+0.99%
$72.27 million $133,288
May 20, 2026 $0.107
+2.88%
$71.68 million $556,430
May 19, 2026 $0.105
-2.38%
$69.72 million $260,684
May 18, 2026 $0.107
-0.41%
$71.45 million $259,269
May 17, 2026 $0.107
-1.11%
$71.78 million $143,271
May 16, 2026 $0.109
-3.37%
$72.6 million $42,358
May 15, 2026 $0.112
-8.38%
$75.13 million $52,764
May 14, 2026 $0.123
+3.81%
$82.05 million $128,271
May 13, 2026 $0.118
-4.19%
$79.05 million $163,069
May 12, 2026 $0.123
-5.56%
$82.45 million $122,077
May 11, 2026 $0.131
-3.33%
$87.23 million $392,045
May 10, 2026 $0.135
+2.55%
$90.24 million $108,084
May 9, 2026 $0.132
-0.64%
$87.87 million $291,127
May 8, 2026 $0.136
+12.02%
$90.87 million $223,615
May 7, 2026 $0.121
-0.86%
$81.06 million $196,781
May 6, 2026 $0.122
+9.55%
$81.68 million $304,411
May 5, 2026 $0.111
+11.18%
$74.78 million $1.25 million
May 4, 2026 $0.1
-2.22%
$67.4 million $1.11 million
May 3, 2026 $0.103
-0.87%
$69.54 million $204,234
May 2, 2026 $0.104
+0.85%
$70.05 million $274,242
May 1, 2026 $0.106
+1.05%
$-- $282,001
Apr 30, 2026 $0.104
-2.59%
$69.78 million $181,469
Apr 29, 2026 $0.105
-4.58%
$70.81 million $82,021
Apr 28, 2026 $0.109
+0.69%
$-- $23,938
Apr 27, 2026 $0.106
-5.90%
$71.36 million $52,176