Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.227
-6.38%
$ 149.78 million $ 18,534
Jan 14, 2026 $ 0.243
-0.01%
$ 159.74 million $ 213,346
Jan 13, 2026 $ 0.244
+12.37%
$ 160.11 million $ 145,295
Jan 12, 2026 $ 0.219
-6.52%
$ 142.71 million $ 871,976
Jan 11, 2026 $ 0.231
+0.12%
$ 150.3 million $ 889,958
Jan 10, 2026 $ 0.23
-3.15%
$ 148.46 million $ 839,054
Jan 9, 2026 $ 0.238
+0.18%
$ 153.4 million $ 877,040
Jan 8, 2026 $ 0.237
-2.03%
$ 152.97 million $ 913,877
Jan 7, 2026 $ 0.239
-8.23%
$ 153.94 million $ 850,133
Jan 6, 2026 $ 0.261
+1.37%
$ 165.53 million $ 777,521
Jan 5, 2026 $ 0.258
+1.85%
$ 163.96 million $ 479,509
Jan 4, 2026 $ 0.254
+4.47%
$ 160.88 million $ 42
Jan 3, 2026 $ 0.243
+1.18%
$ 154.49 million $ 4,570
Jan 2, 2026 $ 0.241
+11.49%
$ 152.93 million $ 13.46 million
Jan 1, 2026 $ 0.218
+7.15%
$ 138.41 million $ 12.03 million
Dec 31, 2025 $ 0.204
-0.68%
$ 130.15 million $ 11.18 million
Dec 30, 2025 $ 0.205
-4.15%
$ 130.17 million $ 10.51 million
Dec 29, 2025 $ 0.213
+0.71%
$ 135.8 million $ 10.52 million
Dec 28, 2025 $ 0.21
-3.75%
$ 134.14 million $ 10.36 million
Dec 27, 2025 $ 0.22
+2.34%
$ 139.12 million $ 10.74 million
Dec 26, 2025 $ 0.212
+3.76%
$ 135.68 million $ 10.33 million
Dec 25, 2025 $ 0.208
+2.17%
$ 130.01 million $ 9.96 million
Dec 24, 2025 $ 0.203
+0.25%
$ 129.62 million $ 9.62 million
Dec 23, 2025 $ 0.202
-3.49%
$ 130.36 million $ 9.4 million
Dec 22, 2025 $ 0.209
-1.67%
$ 136.64 million $ 9.06 million
Dec 21, 2025 $ 0.211
-2.00%
$ 138.57 million $ 8.48 million
Dec 20, 2025 $ 0.215
+1.40%
$ 139.31 million $ 8.38 million
Dec 19, 2025 $ 0.213
+6.28%
$ 137.77 million $ 8.17 million
Dec 18, 2025 $ 0.2
-2.76%
$ 129.72 million $ 7.65 million
Dec 17, 2025 $ 0.203
-7.76%
$ 132.64 million $ 8.01 million
Dec 16, 2025 $ 0.221
+0.52%
$ 144.86 million $ 8.44 million
Dec 15, 2025 $ 0.22
-7.03%
$ 145.33 million $ 6.9 million
Dec 14, 2025 $ 0.234
-6.24%
$ 156.05 million $ 5.36 million
Dec 13, 2025 $ 0.248
-1.10%
$ 165.86 million $ 4.52 million
Dec 12, 2025 $ 0.252
-6.22%
$ 168.96 million $ 4.23 million
Dec 11, 2025 $ 0.267
+1.28%
$ 178.42 million $ 3.28 million
Dec 10, 2025 $ 0.264
-6.60%
$ 176.74 million $ 2.79 million
Dec 9, 2025 $ 0.283
+3.11%
$ 189.51 million $ 2.53 million
Dec 8, 2025 $ 0.28
+3.60%
$ 186.95 million $ 1.37 million
Dec 7, 2025 $ 0.274
+3.02%
$ 183.34 million $ 1.04 million
Dec 6, 2025 $ 0.266
+0.35%
$ 179.31 million $ 889,100
Dec 5, 2025 $ 0.265
-7.60%
$ 178.77 million $ 563,309
Dec 4, 2025 $ 0.287
-4.41%
$ 193.4 million $ 119,383
Dec 3, 2025 $ 0.299
+10.04%
$ 201.92 million $ 47.28 million
Dec 2, 2025 $ 0.274
+11.00%
$ 188.13 million $ 42.68 million
Dec 1, 2025 $ 0.245
+4.09%
$ 168.49 million $ 37.68 million
Nov 30, 2025 $ 0.269
-6.58%
$ 185.5 million $ 40.05 million
Nov 29, 2025 $ 0.29
+1.15%
$ 201.35 million $ 42.73 million
Nov 28, 2025 $ 0.286
-1.44%
$ 201.8 million $ 39.76 million
Nov 27, 2025 $ 0.292
+2.73%
$ 204.67 million $ 40.14 million