Coinranking
Staked ENA Historical Data
SENA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.0934 | -1.27% | ||
| Aug 3, 2026 | $0.0942 | +4.41% | ||
| Aug 2, 2026 | $0.0907 | +7.53% | ||
| Aug 1, 2026 | $0.0812 | -0.53% | ||
| Jul 31, 2026 | $0.0816 | -0.57% | ||
| Jul 30, 2026 | $0.0824 | +3.62% | ||
| Jul 29, 2026 | $0.0787 | -5.71% | ||
| Jul 28, 2026 | $0.0847 | +1.10% | ||
| Jul 27, 2026 | $0.0848 | -6.43% | ||
| Jul 26, 2026 | $0.0915 | +5.14% | ||
| Jul 25, 2026 | $0.0872 | -1.31% | ||
| Jul 24, 2026 | $0.0885 | -2.02% | ||
| Jul 23, 2026 | $0.0905 | -1.40% | ||
| Jul 22, 2026 | $0.0914 | +3.39% | ||
| Jul 21, 2026 | $0.0881 | +4.49% | ||
| Jul 20, 2026 | $0.0844 | +3.48% | ||
| Jul 19, 2026 | $0.0814 | -0.81% | ||
| Jul 18, 2026 | $0.082 | -1.67% | ||
| Jul 17, 2026 | $0.0832 | -0.66% | ||
| Jul 16, 2026 | $0.0834 | -1.28% | ||
| Jul 15, 2026 | $0.0849 | -0.26% | ||
| Jul 14, 2026 | $0.0856 | +4.72% | ||
| Jul 13, 2026 | $0.0792 | -2.70% | ||
| Jul 12, 2026 | $0.0812 | -0.24% | ||
| Jul 11, 2026 | $0.0846 | +1.11% | ||
| Jul 10, 2026 | $0.0822 | +5.90% | ||
| Jul 9, 2026 | $0.0779 | +3.27% | ||
| Jul 8, 2026 | $0.0757 | -3.44% | ||
| Jul 7, 2026 | $0.0769 | -3.41% | ||
| Jul 6, 2026 | $0.0802 | -1.84% | ||
| Jul 5, 2026 | $0.0812 | +2.06% | ||
| Jul 4, 2026 | $0.0801 | -1.03% | ||
| Jul 3, 2026 | $0.081 | +3.70% | ||
| Jul 2, 2026 | $0.078 | +6.18% | ||
| Jul 1, 2026 | $0.0742 | +1.00% | ||
| Jun 30, 2026 | $0.0721 | -6.97% | ||
| Jun 29, 2026 | $0.0801 | +3.78% | ||
| Jun 28, 2026 | $0.0773 | -0.99% | ||
| Jun 27, 2026 | $0.0782 | -3.83% | ||
| Jun 26, 2026 | $0.0813 | -2.84% | ||
| Jun 25, 2026 | $0.0838 | -3.19% | ||
| Jun 24, 2026 | $0.0854 | -2.68% | ||
| Jun 23, 2026 | $0.0873 | -5.77% | ||
| Jun 22, 2026 | $0.0927 | +2.24% | ||
| Jun 21, 2026 | $0.0895 | -1.05% | ||
| Jun 20, 2026 | $0.0907 | +1.61% | ||
| Jun 19, 2026 | $0.0888 | -7.96% | ||
| Jun 18, 2026 | $0.0932 | -3.34% | ||
| Jun 17, 2026 | $0.0962 | +7.26% | ||
| Jun 16, 2026 | $0.0878 | +2.16% | ||