Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 PM $0.212
+0.00%
$211.32 million $330,328
12:21 PM $0.212
+0.00%
$211.32 million $330,261
11:43 AM $0.213
+0.00%
$211.93 million $328,133
10:37 AM $0.209
+0.00%
$208.26 million $363,322
10:19 AM $0.212
+0.00%
$210.77 million $364,024
10:12 AM $0.213
+0.00%
$211.66 million $365,244
9:58 AM $0.214
+0.00%
$212.48 million $384,701
9:50 AM $0.214
+0.00%
$211.89 million $383,199
9:27 AM $0.213
+0.00%
$211.89 million $383,487
9:14 AM $0.213
+0.00%
$211.88 million $349,359
9:12 AM $0.213
+0.00%
$211.88 million $348,380
9:11 AM $0.213
-0.04%
$211.88 million $347,677
9:03 AM $0.216
+0.00%
$214.99 million $354,247
8:48 AM $0.217
+0.00%
$215.72 million $353,936
8:39 AM $0.217
+0.96%
$216 million $314,638
8:29 AM $0.215
+0.00%
$213.95 million $313,380
8:24 AM $0.216
+0.00%
$215.17 million $311,989
8:21 AM $0.217
+0.00%
$215.17 million $315,782
8:13 AM $0.22
+0.00%
$218.72 million $310,939
8:01 AM $0.216
+0.00%
$214.83 million $308,595
7:53 AM $0.215
+0.00%
$213.47 million $310,405
7:43 AM $0.214
+0.00%
$212.63 million $313,275
7:14 AM $0.215
+0.00%
$213.77 million $336,898
6:45 AM $0.215
+0.00%
$214.47 million $383,849
6:42 AM $0.216
+0.00%
$214.47 million $384,224
6:39 AM $0.216
+0.00%
$214.79 million $382,723
6:38 AM $0.216
+0.00%
$214.79 million $382,562
6:37 AM $0.216
+0.00%
$214.79 million $372,560
6:35 AM $0.216
+0.00%
$214.79 million $370,690
6:32 AM $0.215
+0.00%
$213.99 million $374,555
6:16 AM $0.217
+0.00%
$216.33 million $370,582
Download