Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0866
+0.00%
$ 57.81 million $ 27,506
8:30 AM $ 0.0865
+0.06%
$ 57.76 million $ 28,016
8:29 AM $ 0.0865
+0.03%
$ 57.76 million $ 28,016
8:27 AM $ 0.0881
+0.00%
$ 57.76 million $ 28,084
8:24 AM $ 0.0884
+0.00%
$ 59.03 million $ 27,945
8:09 AM $ 0.0884
+0.00%
$ 59.07 million $ 27,951
8:06 AM $ 0.0886
+0.00%
$ 59.07 million $ 27,956
7:54 AM $ 0.0887
+0.00%
$ 59.21 million $ 28,055
7:39 AM $ 0.0887
+0.00%
$ 59.25 million $ 28,079
7:37 AM $ 0.0891
+0.00%
$ 59.25 million $ 28,079
7:24 AM $ 0.0891
+0.00%
$ 59.51 million $ 27,542
7:15 AM $ 0.0891
+0.00%
$ 59.53 million $ 27,544
7:09 AM $ 0.0891
+0.00%
$ 59.53 million $ 27,511
6:54 AM $ 0.0892
+0.00%
$ 59.55 million $ 27,503
6:40 AM $ 0.089
+0.00%
$ 59.45 million $ 27,953
6:39 AM $ 0.089
+0.00%
$ 59.45 million $ 27,953
6:32 AM $ 0.0904
+0.00%
$ 60.34 million $ 27,968
6:24 AM $ 0.0906
+0.00%
$ 60.48 million $ 29,475
6:09 AM $ 0.0906
+0.00%
$ 60.52 million $ 29,474
5:54 AM $ 0.0906
+0.00%
$ 60.51 million $ 29,477
5:39 AM $ 0.0907
+0.00%
$ 60.55 million $ 29,489
5:32 AM $ 0.0909
+0.00%
$ 60.69 million $ 29,551
5:24 AM $ 0.091
+0.00%
$ 60.79 million $ 29,880
5:09 AM $ 0.092
+0.00%
$ 61.42 million $ 29,886
4:54 AM $ 0.0921
+0.00%
$ 61.48 million $ 29,884
4:39 AM $ 0.092
+0.00%
$ 61.46 million $ 29,887
4:24 AM $ 0.0921
+0.00%
$ 61.5 million $ 29,882
4:12 AM $ 0.092
+0.00%
$ 61.44 million $ 29,877
4:09 AM $ 0.092
+0.00%
$ 61.41 million $ 28,323
3:54 AM $ 0.0919
+0.00%
$ 61.38 million $ 28,323
3:39 AM $ 0.0919
+0.00%
$ 61.39 million $ 28,308
3:34 AM $ 0.0916
+0.00%
$ 61.2 million $ 28,306
3:24 AM $ 0.0916
+0.00%
$ 61.19 million $ 28,136
3:09 AM $ 0.0916
+0.00%
$ 61.19 million $ 28,134
2:54 AM $ 0.0916
+0.00%
$ 61.16 million $ 28,134
2:39 AM $ 0.0916
+0.00%
$ 61.16 million $ 28,130
2:32 AM $ 0.0915
+0.00%
$ 61.11 million $ 28,144
2:24 AM $ 0.0921
+0.00%
$ 61.48 million $ 29,704
2:09 AM $ 0.0918
+0.00%
$ 61.28 million $ 29,712
1:54 AM $ 0.0919
+0.00%
$ 61.37 million $ 29,755
1:39 AM $ 0.0926
+0.00%
$ 61.88 million $ 29,756
1:24 AM $ 0.0927
+0.00%
$ 61.89 million $ 29,757
1:09 AM $ 0.0927
+0.00%
$ 61.9 million $ 29,751
12:54 AM $ 0.0926
+0.00%
$ 61.84 million $ 29,756
12:53 AM $ 0.0922
+0.00%
$ 61.84 million $ 29,756
12:39 AM $ 0.0927
+0.00%
$ 61.89 million $ 33,085
12:38 AM $ 0.0927
+0.00%
$ 61.89 million $ 33,085
12:36 AM $ 0.0927
+0.00%
$ 61.89 million $ 33,084
12:24 AM $ 0.0927
+0.00%
$ 61.91 million $ 33,075
12:09 AM $ 0.0927
+0.00%
$ 61.9 million $ 33,076