Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.294
-14.89%
$ 318.24 million $ 5.36 million
Apr 21 $ 0.347
-0.35%
$ 298.83 million $ 4.65 million
Apr 14 $ 0.276
-0.50%
$ -- $ 54,043
Apr 7 $ 0.319
+17.35%
$ -- $ 865,418
Mar 31 $ 0.367
+2.89%
$ -- $ 117,614
Mar 24 $ 0.419
+6.34%
$ -- $ 110,810
Mar 17 $ 0.376
+0.71%
$ -- $ 303,986
Mar 10 $ 0.457
-0.73%
$ -- $ 15,562
Mar 3 $ 0.425
-0.10%
$ -- $ 64,227
Download