Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.259
-8.86%
$ 166.52 million $ 1.69 million
Jun 23 $ 0.269
+11.32%
$ 178.58 million $ 2.97 million
Jun 16 $ 0.249
-19.16%
$ 149.75 million $ 1.6 million
Jun 9 $ 0.298
-7.47%
$ 189.91 million $ 3.73 million
Jun 2 $ 0.326
+2.44%
$ 198.41 million $ 3.28 million
May 26 $ 0.32
-16.71%
$ 189.47 million $ 6.66 million
May 19 $ 0.374
-4.81%
$ 398.37 million $ 6.53 million
May 12 $ 0.355
-13.96%
$ 408.57 million $ 9.34 million
May 5 $ 0.423
+46.28%
$ 434.83 million $ 45.18 million
Apr 28 $ 0.294
-14.89%
$ 318.24 million $ 5.36 million
Apr 21 $ 0.347
-0.35%
$ 298.83 million $ 4.65 million
Apr 14 $ 0.276
-0.50%
$ -- $ 54,043
Apr 7 $ 0.319
+17.35%
$ -- $ 865,418
Mar 31 $ 0.367
+2.89%
$ -- $ 117,614
Mar 24 $ 0.419
+6.34%
$ -- $ 110,810
Mar 17 $ 0.376
+0.71%
$ -- $ 303,986
Mar 10 $ 0.457
-0.73%
$ -- $ 15,562
Mar 3 $ 0.425
-0.10%
$ -- $ 64,227
Download