Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.103
-2.14%
$68.94 million $13,201
Mar 6, 2026 $0.107
-8.18%
$71.73 million $51,477
Mar 5, 2026 $0.118
-0.66%
$78.74 million $24,086
Mar 4, 2026 $0.121
+7.26%
$81.08 million $111,222
Mar 3, 2026 $0.113
-2.00%
$75.63 million $64,629
Mar 2, 2026 $0.117
+9.81%
$78.51 million $54,954
Mar 1, 2026 $0.107
+1.75%
$-- $21,301
Feb 28, 2026 $0.105
+4.84%
$70.5 million $26,073
Feb 27, 2026 $0.103
-4.46%
$68.93 million $45,633
Feb 26, 2026 $0.114
+3.59%
$-- $57,947
Feb 25, 2026 $0.114
+11.28%
$76.34 million $12,405
Feb 24, 2026 $0.101
+0.71%
$-- $153,079
Feb 23, 2026 $0.1
-1.21%
$-- $28,490
Feb 22, 2026 $0.102
-3.78%
$67.25 million $275,595
Feb 21, 2026 $0.111
-2.52%
$73.34 million $4,903
Feb 20, 2026 $0.112
-0.45%
$74.5 million $40,767
Feb 19, 2026 $0.114
-1.28%
$75.64 million $9,318
Feb 18, 2026 $0.116
-4.62%
$77.23 million $69,690
Feb 17, 2026 $0.122
-2.08%
$81.21 million $13,933
Feb 16, 2026 $0.125
+1.44%
$83.08 million $14,691
Feb 15, 2026 $0.123
-6.10%
$81.31 million $24,330
Feb 14, 2026 $0.131
+5.56%
$86.7 million $141,896
Feb 13, 2026 $0.123
+2.57%
$81.56 million $16,626
Feb 12, 2026 $0.117
+3.48%
$77.51 million $264,241
Feb 11, 2026 $0.113
-2.78%
$74.89 million $110,227
Feb 10, 2026 $0.116
-4.34%
$77.21 million $71,387
Feb 9, 2026 $0.122
+0.40%
$81.16 million $33,571
Feb 8, 2026 $0.121
-3.67%
$80.54 million $29,624
Feb 7, 2026 $0.129
+0.31%
$85.4 million $131,740
Feb 6, 2026 $0.13
+14.89%
$86.23 million $341,886
Feb 5, 2026 $0.117
-13.83%
$77.59 million $200,194
Feb 4, 2026 $0.136
-1.89%
$90.34 million $319,857
Feb 3, 2026 $0.139
-1.43%
$92.15 million $50,345
Feb 2, 2026 $0.142
+1.20%
$-- $60,604
Feb 1, 2026 $0.14
-0.48%
$93.08 million $52,263
Jan 31, 2026 $0.141
-8.93%
$93.36 million $341,481
Jan 30, 2026 $0.156
+1.53%
$-- $168,175
Jan 29, 2026 $0.169
-2.88%
$-- $40,085
Jan 28, 2026 $0.176
-0.45%
$116.75 million $363,178
Jan 27, 2026 $0.177
+3.92%
$117.26 million $38,022
Jan 26, 2026 $0.168
+1.88%
$-- $77,809
Jan 25, 2026 $0.165
-7.00%
$109.25 million $280,027
Jan 24, 2026 $0.177
-0.31%
$117.26 million $229,808
Jan 23, 2026 $0.178
+0.54%
$117.76 million $90,719
Jan 22, 2026 $0.176
-2.99%
$116.49 million $454,913
Jan 21, 2026 $0.182
+0.37%
$121.09 million $64,691
Jan 20, 2026 $0.182
-8.02%
$119.81 million $651,593
Jan 19, 2026 $0.198
-7.70%
$130.37 million $104,655
Jan 18, 2026 $0.22
-0.82%
$145.16 million $32,974
Jan 17, 2026 $0.222
-0.32%
$146.4 million $79,111