Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.111
+0.74%
$74.44 million $73,942
Apr 25, 2026 $0.109
-1.24%
$73.12 million $55,831
Apr 24, 2026 $0.11
-0.27%
$74.08 million $83,318
Apr 23, 2026 $0.111
+4.52%
$74.6 million $7,502
Apr 22, 2026 $0.111
-3.31%
$74.58 million $131,725
Apr 21, 2026 $0.112
-0.85%
$75.29 million $33,051
Apr 20, 2026 $0.114
-0.84%
$76.36 million $206,047
Apr 19, 2026 $0.117
-4.05%
$78.51 million $180,485
Apr 18, 2026 $0.122
-4.02%
$81.77 million $57,874
Apr 17, 2026 $0.132
+15.81%
$88.47 million $258,732
Apr 16, 2026 $0.116
+15.41%
$77.97 million $90,023
Apr 15, 2026 $0.101
+3.44%
$67.56 million $51,356
Apr 14, 2026 $0.0967
-3.38%
$64.77 million $10,391
Apr 13, 2026 $0.0976
+5.46%
$65.36 million $19,897
Apr 12, 2026 $0.0918
-1.58%
$-- $4,817
Apr 11, 2026 $0.0992
+3.74%
$66.45 million $11,129
Apr 10, 2026 $0.0962
+4.88%
$-- $195,869
Apr 9, 2026 $0.0946
+5.70%
$63.47 million $500,022
Apr 8, 2026 $0.0896
-3.54%
$60.07 million $31,331
Apr 7, 2026 $0.0879
+5.92%
$58.96 million $98,084
Apr 6, 2026 $0.0849
+5.60%
$56.8 million $253,570
Apr 5, 2026 $0.0801
-0.66%
$53.64 million $28,466
Apr 4, 2026 $0.0812
-0.54%
$54.34 million $4,160
Apr 3, 2026 $0.0806
-2.80%
$53.97 million $29,530
Apr 2, 2026 $0.0821
-10.23%
$54.98 million $68,164
Apr 1, 2026 $0.0915
-1.03%
$61.24 million $22,224
Mar 31, 2026 $0.0922
-2.86%
$61.6 million $148,736
Mar 30, 2026 $0.093
+0.65%
$62.19 million $13,973
Mar 29, 2026 $0.0921
+0.09%
$61.6 million $33,959
Mar 28, 2026 $0.0935
+4.20%
$62.56 million $14,715
Mar 27, 2026 $0.091
-8.63%
$60.86 million $5,718
Mar 26, 2026 $0.0985
-6.25%
$65.85 million $658,494
Mar 25, 2026 $0.104
+8.09%
$69.83 million $480,857
Mar 24, 2026 $0.0967
+3.26%
$64.69 million $95,058
Mar 23, 2026 $0.0949
-1.06%
$63.34 million $33,264
Mar 22, 2026 $0.0973
-3.14%
$64.98 million $29,410
Mar 21, 2026 $0.103
-0.67%
$68.77 million $5,563
Mar 20, 2026 $0.104
-1.47%
$69.72 million $4,011
Mar 19, 2026 $0.104
-4.97%
$69.74 million $16,392
Mar 18, 2026 $0.11
-6.91%
$73.35 million $67,850
Mar 17, 2026 $0.12
-1.26%
$80.09 million $198,288
Mar 16, 2026 $0.122
+8.66%
$81.25 million $32,499
Mar 15, 2026 $0.112
+1.57%
$74.65 million $8,751
Mar 14, 2026 $0.109
-0.68%
$72.51 million $18,296
Mar 13, 2026 $0.111
-0.63%
$74.11 million $16,877
Mar 12, 2026 $0.107
+0.68%
$71.76 million $31,537
Mar 11, 2026 $0.107
+2.35%
$71.64 million $95,428
Mar 10, 2026 $0.105
+1.36%
$70.01 million $25,001
Mar 9, 2026 $0.105
+3.75%
$69.99 million $16,847
Mar 8, 2026 $0.101
-1.20%
$67.32 million $27,546