We Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000275
+0.00%
$-- $2
Mar 3, 2026 $0.0000262
-1.19%
$-- $1
Mar 2, 2026 $0.0000257
-1.91%
$-- $0
Mar 1, 2026 $0.0000256
-2.02%
$25,561 $0
Feb 28, 2026 $0.0000261
+3.58%
$26,131 $2
Feb 27, 2026 $0.0000256
-2.86%
$25,614 $2
Feb 25, 2026 $0.000028
+1.64%
$28,037 $0
Feb 24, 2026 $0.0000242
+0.00%
$-- $5
Feb 22, 2026 $0.0000259
-1.68%
$25,863 $0.1
Feb 21, 2026 $0.0000263
+0.71%
$26,335 $1
Feb 20, 2026 $0.0000262
+0.00%
$26,225 $0
Feb 19, 2026 $0.0000258
-1.09%
$25,848 $0
Feb 18, 2026 $0.0000263
-1.32%
$-- $0.1
Feb 17, 2026 $0.0000267
+1.23%
$26,716 $1
Feb 16, 2026 $0.0000265
+0.18%
$26,509 $1
Feb 15, 2026 $0.0000262
-4.73%
$26,208 $12
Feb 14, 2026 $0.000028
+1.80%
$27,969 $0.1
Feb 13, 2026 $0.0000275
+5.03%
$27,456 $1
Feb 12, 2026 $0.0000261
-1.42%
$26,067 $0
Feb 11, 2026 $0.0000261
-3.18%
$26,146 $1
Feb 10, 2026 $0.0000269
-0.10%
$26,903 $1
Feb 9, 2026 $0.0000285
+2.47%
$-- $0
Feb 8, 2026 $0.0000281
+0.57%
$28,113 $1
Feb 7, 2026 $0.0000281
+2.48%
$28,052 $0
Feb 6, 2026 $0.0000276
+7.89%
$27,550 $3
Feb 5, 2026 $0.0000282
-2.58%
$-- $1
Feb 4, 2026 $0.0000283
-6.58%
$28,265 $0.1
Feb 3, 2026 $0.0000304
-1.28%
$30,355 $3
Feb 2, 2026 $0.000031
+1.55%
$-- $0
Feb 1, 2026 $0.0000312
-4.61%
$31,230 $3
Jan 31, 2026 $0.0000342
-5.93%
$-- $51
Jan 30, 2026 $0.0000373
+0.16%
$-- $3
Jan 29, 2026 $0.0000404
-1.42%
$-- $26
Jan 28, 2026 $0.0000411
+0.24%
$41,099 $51
Jan 27, 2026 $0.0000411
+3.73%
$41,084 $31
Jan 26, 2026 $0.0000397
+3.77%
$-- $16
Jan 25, 2026 $0.0000381
-4.94%
$38,100 $17
Jan 24, 2026 $0.0000401
-0.25%
$40,070 $6
Jan 23, 2026 $0.00004
-0.30%
$40,009 $7
Jan 22, 2026 $0.0000401
+0.26%
$40,133 $45
Jan 19, 2026 $0.0000437
+0.32%
$-- $30
Jan 18, 2026 $0.0000453
+0.62%
$45,254 $15
Jan 17, 2026 $0.000045
+0.38%
$44,986 $32
Jan 16, 2026 $0.0000448
-0.82%
$44,818 $19
Jan 15, 2026 $0.0000449
-1.40%
$44,944 $30
Jan 14, 2026 $0.0000455
+0.64%
$45,529 $82
Jan 13, 2026 $0.0000452
+7.52%
$45,166 $28
Jan 12, 2026 $0.000042
-0.97%
$42,013 $79
Jan 11, 2026 $0.0000424
+1.09%
$42,356 $82
Jan 10, 2026 $0.0000419
-0.15%
$41,896 $56