We Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000405
+0.60%
$ 40,526 $ 1,383
Dec 20, 2025 $ 0.0000403
-1.02%
$ 40,301 $ 1,303
Dec 19, 2025 $ 0.0000407
+5.45%
$ 40,796 $ 1,267
Dec 18, 2025 $ 0.0000386
+0.03%
$ 38,597 $ 1,068
Dec 17, 2025 $ 0.0000385
-4.72%
$ 38,577 $ 929
Dec 16, 2025 $ 0.0000404
+1.04%
$ 40,393 $ 943
Dec 15, 2025 $ 0.0000401
-6.75%
$ 40,077 $ 860
Dec 14, 2025 $ 0.0000423
-0.62%
$ 42,350 $ 879
Dec 13, 2025 $ 0.0000423
+0.27%
$ 42,637 $ 817
Dec 12, 2025 $ 0.000044
-0.70%
$ -- $ 729
Dec 11, 2025 $ 0.0000441
-1.24%
$ 44,138 $ 689
Dec 10, 2025 $ 0.000046
+0.63%
$ 46,029 $ 699
Dec 9, 2025 $ 0.0000458
+7.12%
$ 45,773 $ 684
Dec 8, 2025 $ 0.0000427
+1.61%
$ 42,709 $ 476
Dec 7, 2025 $ 0.0000432
+3.75%
$ 43,206 $ 293
Dec 6, 2025 $ 0.0000417
+0.99%
$ 41,740 $ 204
Dec 5, 2025 $ 0.0000413
-4.13%
$ 41,308 $ 126
Dec 4, 2025 $ 0.0000431
-0.77%
$ 43,078 $ 408
Dec 3, 2025 $ 0.0000436
+3.89%
$ 43,623 $ 365
Oct 7, 2025 $ 0.000074
+0.11%
$ -- $ 93
Oct 6, 2025 $ 0.0000743
+3.72%
$ 74,282 $ 92
Oct 5, 2025 $ 0.0000717
+0.57%
$ 71,699 $ 18
Oct 4, 2025 $ 0.0000713
-1.22%
$ 71,293 $ 81
Oct 3, 2025 $ 0.0000725
+0.18%
$ 72,302 $ 179
Oct 2, 2025 $ 0.0000722
+2.21%
$ 72,225 $ 113
Oct 1, 2025 $ 0.0000702
+2.64%
$ 70,529 $ 194
Sep 30, 2025 $ 0.0000684
-1.78%
$ 68,273 $ 220
Sep 29, 2025 $ 0.0000696
+1.68%
$ 69,610 $ 28
Sep 28, 2025 $ 0.0000681
+2.08%
$ 68,420 $ 43
Sep 27, 2025 $ 0.0000668
-0.50%
$ 66,751 $ 14
Sep 26, 2025 $ 0.0000671
+4.12%
$ 67,050 $ 41
Sep 25, 2025 $ 0.0000651
-7.14%
$ 64,446 $ 326
Sep 24, 2025 $ 0.0000702
+0.60%
$ 70,098 $ 176
Sep 23, 2025 $ 0.0000701
+0.57%
$ 69,938 $ 454
Sep 22, 2025 $ 0.0000696
-3.05%
$ 69,834 $ 716
Sep 21, 2025 $ 0.000072
-0.63%
$ 71,852 $ 30
Sep 20, 2025 $ 0.0000726
-0.75%
$ 72,439 $ 165
Sep 19, 2025 $ 0.0000732
-3.59%
$ 72,951 $ 375
Sep 18, 2025 $ 0.0000762
+0.72%
$ 75,860 $ 486
Sep 17, 2025 $ 0.0000754
+0.91%
$ 75,676 $ 286
Sep 16, 2025 $ 0.000075
+0.40%
$ 74,795 $ 387
Sep 15, 2025 $ 0.0000746
-0.80%
$ 74,667 $ 308
Sep 14, 2025 $ 0.0000754
-6.45%
$ 75,144 $ 885
Sep 13, 2025 $ 0.0000806
-4.20%
$ 80,635 $ 976
Sep 12, 2025 $ 0.000084
+17.89%
$ 84,041 $ 3,497
Sep 11, 2025 $ 0.0000713
+0.15%
$ 71,308 $ 633
Sep 10, 2025 $ 0.0000712
+4.73%
$ 71,183 $ 449
Sep 9, 2025 $ 0.000068
+0.91%
$ 67,970 $ 122
Sep 8, 2025 $ 0.0000674
+1.74%
$ 67,361 $ 236
Sep 7, 2025 $ 0.0000662
+0.59%
$ 66,206 $ 10