We Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000266
+0.00%
$ 26,564 $ 0
Mar 2, 12 PM $ 0.0000257
-0.52%
$ 25,746 $ 0
Mar 2, 4 AM $ 0.0000262
+0.00%
$ 26,248 $ 1
Mar 1, 8 PM $ 0.0000256
+0.00%
$ 25,561 $ 0
Mar 1, 6 PM $ 0.0000263
+0.00%
$ 26,337 $ 0
Mar 1, 5 PM $ 0.0000261
-1.71%
$ 26,150 $ 0
Mar 1, 4 PM $ 0.0000267
+0.00%
$ 26,651 $ 0
Mar 1, 1 PM $ 0.0000263
-0.31%
$ 26,309 $ 0
Mar 1, 12 PM $ 0.0000264
+0.06%
$ 26,392 $ 0
Mar 1, 11 AM $ 0.0000264
+0.00%
$ 26,376 $ 0
Mar 1, 10 AM $ 0.0000263
+0.00%
$ 26,323 $ 0
Mar 1, 4 AM $ 0.0000268
-0.37%
$ 26,788 $ 0
Mar 1, 3 AM $ 0.000027
-0.40%
$ 27,007 $ 0.1
Mar 1, 2 AM $ 0.0000271
+3.81%
$ 27,081 $ 3
Feb 28, 10 PM $ 0.0000261
+0.00%
$ 26,131 $ 2
Feb 28, 4 PM $ 0.0000252
+0.00%
$ 25,228 $ 0
Feb 27, 8 PM $ 0.0000256
+0.40%
$ 25,614 $ 2
Feb 27, 7 PM $ 0.0000255
-0.23%
$ 25,504 $ 2
Feb 27, 6 PM $ 0.0000256
+0.16%
$ 25,612 $ 2
Feb 27, 12 PM $ 0.000026
-0.31%
$ 26,005 $ 2
Feb 27, 11 AM $ 0.0000261
-0.98%
$ 26,111 $ 2
Feb 25, 9 PM $ 0.000028
+1.56%
$ 28,037 $ 0
Feb 25, 8 PM $ 0.0000275
+0.27%
$ 27,538 $ 0.1
Feb 25, 7 PM $ 0.0000276
+0.00%
$ 27,583 $ 0
Feb 24, 11 AM $ 0.0000242
+0.00%
$ 24,234 $ 5
Feb 22, 6 PM $ 0.0000259
-0.37%
$ 25,863 $ 0.1
Feb 22, 5 PM $ 0.000026
+0.08%
$ 26,024 $ 0
Feb 22, 4 PM $ 0.0000261
+0.00%
$ 26,073 $ 0
Feb 22, 2 PM $ 0.000026
+0.00%
$ 26,012 $ 0.01
Feb 22, 10 AM $ 0.0000263
+0.12%
$ 26,337 $ 0.1
Feb 21, 9 PM $ 0.0000263
+0.00%
$ 26,335 $ 1
Feb 21, 8 AM $ 0.0000262
+0.00%
$ 26,150 $ 1
Feb 20, 10 PM $ 0.0000262
+0.00%
$ 26,225 $ 0
Feb 19, 10 PM $ 0.0000258
+0.00%
$ 25,848 $ 0
Feb 19, 11 AM $ 0.0000261
+0.00%
$ 26,133 $ 1
Feb 18, 3 PM $ 0.0000263
+0.00%
$ 26,288 $ 0.1
Feb 18, 6 AM $ 0.0000266
+0.00%
$ 26,640 $ 0
Feb 18, 5 AM $ 0.0000266
+0.00%
$ 26,640 $ 0
Feb 17, 8 PM $ 0.0000267
+0.00%
$ 26,716 $ 1
Feb 17, 1 PM $ 0.0000264
+0.00%
$ 26,389 $ 1
Feb 17, 6 AM $ 0.0000264
+0.02%
$ 26,396 $ 1
Feb 16, 9 PM $ 0.0000265
+0.00%
$ 26,509 $ 1
Feb 16, 8 PM $ 0.0000265
+0.00%
$ 26,464 $ 1
Feb 16, 7 PM $ 0.0000263
-0.11%
$ 26,302 $ 1
Feb 16, 6 PM $ 0.0000264
-0.25%
$ 26,368 $ 1
Feb 16, 5 PM $ 0.0000265
+0.00%
$ 26,480 $ 1
Feb 16, 11 AM $ 0.0000263
+0.00%
$ 26,280 $ 0
Feb 16, 9 AM $ 0.0000265
+0.00%
$ 26,461 $ 0
Feb 15, 10 PM $ 0.0000262
+0.00%
$ 26,208 $ 12
Feb 15, 9 PM $ 0.000026
+0.00%
$ 25,992 $ 12