We Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0000303
+0.00%
$30,265 $1
Apr 16, 1 PM $0.0000305
-0.02%
$30,528 $34
Apr 16, 11 AM $0.0000304
+0.00%
$30,366 $34
Apr 16, 10 AM $0.0000305
+0.00%
$30,454 $34
Apr 16, 9 AM $0.0000305
+0.00%
$30,464 $34
Apr 16, 6 AM $0.0000307
-0.14%
$30,668 $34
Apr 16, 5 AM $0.0000306
+0.00%
$30,626 $34
Apr 14, 5 AM $0.000031
+0.00%
$31,032 $4
Apr 6, 6 PM $0.0000281
+0.29%
$28,074 $6
Apr 6, 11 AM $0.0000284
+0.00%
$28,380 $1
Apr 6, 10 AM $0.0000284
+0.00%
$28,369 $0
Apr 5, 9 PM $0.0000271
+0.00%
$27,136 $0.01
Mar 26, 2 PM $0.0000274
+0.00%
$27,393 $0
Mar 23, 5 PM $0.0000283
+0.00%
$28,261 $4
Mar 23, 3 PM $0.0000288
+0.00%
$28,792 $3
Mar 21, 6 AM $0.0000286
+0.00%
$28,562 $0
Mar 17, 5 PM $0.0000309
+0.00%
$30,884 $2
Mar 16, 10 PM $0.0000313
-0.56%
$31,315 $0
Mar 14, 2 PM $0.0000276
+0.00%
$27,581 $0.1
Mar 13, 11 PM $0.0000278
+0.00%
$27,754 $0
Mar 13, 6 AM $0.000028
+0.00%
$28,035 $0
Mar 13, 5 AM $0.000028
+0.00%
$27,988 $0.01
Mar 11, 3 PM $0.0000272
+0.00%
$27,248 $1
Mar 10, 1 AM $0.0000268
+0.00%
$26,783 $1
Mar 9, 2 AM $0.0000259
+0.00%
$25,935 $1
Mar 6, 8 AM $0.0000276
-0.04%
$27,620 $0
Mar 5, 3 AM $0.0000281
-0.42%
$28,061 $0
Mar 5, 12 AM $0.0000282
+0.00%
$28,223 $2
Mar 4, 9 AM $0.0000275
+0.00%
$27,508 $2
Mar 3, 12 PM $0.0000262
-0.14%
$26,249 $1
Mar 3, 6 AM $0.0000266
+0.00%
$26,564 $0
Mar 2, 12 PM $0.0000257
-0.52%
$25,746 $0
Mar 2, 4 AM $0.0000262
+0.00%
$26,248 $1
Mar 1, 8 PM $0.0000256
+0.00%
$25,561 $0
Mar 1, 6 PM $0.0000263
+0.00%
$26,337 $0
Mar 1, 5 PM $0.0000261
-1.71%
$26,150 $0
Mar 1, 4 PM $0.0000267
+0.00%
$26,651 $0
Mar 1, 1 PM $0.0000263
-0.31%
$26,309 $0
Mar 1, 12 PM $0.0000264
+0.06%
$26,392 $0
Mar 1, 11 AM $0.0000264
+0.00%
$26,376 $0
Mar 1, 10 AM $0.0000263
+0.00%
$26,323 $0
Mar 1, 4 AM $0.0000268
-0.37%
$26,788 $0
Mar 1, 3 AM $0.000027
-0.40%
$27,007 $0.1
Mar 1, 2 AM $0.0000271
+3.81%
$27,081 $3
Feb 28, 10 PM $0.0000261
+0.00%
$26,131 $2
Feb 28, 4 PM $0.0000252
+0.00%
$25,228 $0
Feb 27, 8 PM $0.0000256
+0.40%
$25,614 $2
Feb 27, 7 PM $0.0000255
-0.23%
$25,504 $2
Feb 27, 6 PM $0.0000256
+0.16%
$25,612 $2
Feb 27, 12 PM $0.000026
-0.31%
$26,005 $2