We Rise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000705
-4.65%
$ 70,526 $ 950
Jul 17, 2025 $ 0.000074
-0.76%
$ 74,003 $ 3,207
Jul 16, 2025 $ 0.0000844
+2.21%
$ 84,356 $ 8,819
Jul 15, 2025 $ 0.0000826
-44.19%
$ 82,556 $ 36,600
Download