We Rise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0000545
-0.30%
$54,498 $183
Aug 5, 2025 $0.0000546
-3.67%
$54,620 $92
Aug 4, 2025 $0.0000567
+10.45%
$56,708 $407
Aug 3, 2025 $0.0000515
+3.71%
$51,480 $526
Aug 2, 2025 $0.0000495
-2.48%
$49,218 $3
Aug 1, 2025 $0.0000527
-2.01%
$50,674 $193
Jul 31, 2025 $0.0000542
-5.04%
$54,212 $284
Jul 30, 2025 $0.000057
+0.15%
$57,022 $17
Jul 29, 2025 $0.000057
-9.61%
$57,031 $1,144
Jul 28, 2025 $0.0000642
-0.14%
$64,182 $1,590
Jul 27, 2025 $0.0000641
-3.32%
$64,118 $810
Jul 26, 2025 $0.0000665
-5.11%
$66,340 $784
Jul 25, 2025 $0.00007
+0.12%
$69,968 $2
Jul 24, 2025 $0.0000697
+1.99%
$69,739 $22
Jul 23, 2025 $0.0000684
-5.22%
$68,378 $423
Jul 22, 2025 $0.0000721
-7.00%
$72,055 $906
Jul 21, 2025 $0.0000777
+13.66%
$77,687 $5,777
Jul 20, 2025 $0.0000681
+1.38%
$68,121 $360
Jul 19, 2025 $0.000067
-5.08%
$67,032 $836
Jul 18, 2025 $0.0000705
-4.65%
$70,526 $950
Jul 17, 2025 $0.000074
-0.76%
$74,003 $3,207
Jul 16, 2025 $0.0000844
+2.21%
$84,356 $8,819
Jul 15, 2025 $0.0000826
-44.19%
$82,556 $36,600
Download