We Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0000651
-7.14%
$64,446 $326
Sep 24, 2025 $0.0000702
+0.60%
$70,098 $176
Sep 23, 2025 $0.0000701
+0.57%
$69,938 $454
Sep 22, 2025 $0.0000696
-3.05%
$69,834 $716
Sep 21, 2025 $0.000072
-0.63%
$71,852 $30
Sep 20, 2025 $0.0000726
-0.75%
$72,439 $165
Sep 19, 2025 $0.0000732
-3.59%
$72,951 $375
Sep 18, 2025 $0.0000762
+0.72%
$75,860 $486
Sep 17, 2025 $0.0000754
+0.91%
$75,676 $286
Sep 16, 2025 $0.000075
+0.40%
$74,795 $387
Sep 15, 2025 $0.0000746
-0.80%
$74,667 $308
Sep 14, 2025 $0.0000754
-6.45%
$75,144 $885
Sep 13, 2025 $0.0000806
-4.20%
$80,635 $976
Sep 12, 2025 $0.000084
+17.89%
$84,041 $3,497
Sep 11, 2025 $0.0000713
+0.15%
$71,308 $633
Sep 10, 2025 $0.0000712
+4.73%
$71,183 $449
Sep 9, 2025 $0.000068
+0.91%
$67,970 $122
Sep 8, 2025 $0.0000674
+1.74%
$67,361 $236
Sep 7, 2025 $0.0000662
+0.59%
$66,206 $10
Sep 6, 2025 $0.0000659
-1.64%
$65,895 $152
Sep 5, 2025 $0.0000671
-1.05%
$67,061 $681
Sep 4, 2025 $0.0000682
+0.09%
$68,212 $360
Sep 3, 2025 $0.0000683
+10.68%
$68,232 $867
Sep 2, 2025 $0.0000618
+3.16%
$61,732 $361
Sep 1, 2025 $0.0000597
-1.35%
$59,728 $114
Aug 31, 2025 $0.0000612
+1.73%
$60,616 $7
Aug 30, 2025 $0.00006
-0.50%
$60,218 $22
Aug 29, 2025 $0.0000603
-1.91%
$60,340 $120
Aug 28, 2025 $0.0000615
+0.27%
$61,498 $201
Aug 27, 2025 $0.0000616
-0.61%
$61,388 $130
Aug 26, 2025 $0.0000618
+5.62%
$61,896 $140
Aug 25, 2025 $0.0000588
-7.04%
$58,384 $146
Aug 24, 2025 $0.0000628
-1.14%
$63,299 $58
Aug 23, 2025 $0.0000633
-3.74%
$63,552 $503
Aug 22, 2025 $0.0000656
+11.32%
$65,874 $205
Aug 21, 2025 $0.0000593
-1.13%
$58,959 $129
Aug 20, 2025 $0.0000605
+8.04%
$60,100 $126
Aug 19, 2025 $0.0000568
-8.88%
$56,239 $758
Aug 18, 2025 $0.0000624
-4.16%
$62,413 $70
Aug 17, 2025 $0.0000652
+1.22%
$65,204 $27
Aug 16, 2025 $0.0000643
-0.65%
$64,333 $36
Aug 15, 2025 $0.0000648
-0.98%
$64,754 $721
Aug 14, 2025 $0.0000651
-5.26%
$65,422 $58
Aug 13, 2025 $0.0000688
+2.70%
$68,848 $151
Aug 12, 2025 $0.0000673
+5.69%
$67,320 $590
Aug 11, 2025 $0.0000637
-1.99%
$63,704 $177
Aug 10, 2025 $0.000065
-1.65%
$64,995 $160
Aug 9, 2025 $0.000066
+3.52%
$66,020 $728
Aug 8, 2025 $0.000064
-7.63%
$64,008 $3,567
Aug 7, 2025 $0.0000585
+7.15%
$58,477 $360