We Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000659
-1.64%
$ 65,895 $ 152
Sep 5, 2025 $ 0.0000671
-1.05%
$ 67,061 $ 681
Sep 4, 2025 $ 0.0000682
+0.09%
$ 68,212 $ 360
Sep 3, 2025 $ 0.0000683
+10.68%
$ 68,232 $ 867
Sep 2, 2025 $ 0.0000618
+3.16%
$ 61,732 $ 361
Sep 1, 2025 $ 0.0000597
-1.35%
$ 59,728 $ 114
Aug 31, 2025 $ 0.0000612
+1.73%
$ 60,616 $ 7
Aug 30, 2025 $ 0.00006
-0.50%
$ 60,218 $ 22
Aug 29, 2025 $ 0.0000603
-1.91%
$ 60,340 $ 120
Aug 28, 2025 $ 0.0000615
+0.27%
$ 61,498 $ 201
Aug 27, 2025 $ 0.0000616
-0.61%
$ 61,388 $ 130
Aug 26, 2025 $ 0.0000618
+5.62%
$ 61,896 $ 140
Aug 25, 2025 $ 0.0000588
-7.04%
$ 58,384 $ 146
Aug 24, 2025 $ 0.0000628
-1.14%
$ 63,299 $ 58
Aug 23, 2025 $ 0.0000633
-3.74%
$ 63,552 $ 503
Aug 22, 2025 $ 0.0000656
+11.32%
$ 65,874 $ 205
Aug 21, 2025 $ 0.0000593
-1.13%
$ 58,959 $ 129
Aug 20, 2025 $ 0.0000605
+8.04%
$ 60,100 $ 126
Aug 19, 2025 $ 0.0000568
-8.88%
$ 56,239 $ 758
Aug 18, 2025 $ 0.0000624
-4.16%
$ 62,413 $ 70
Aug 17, 2025 $ 0.0000652
+1.22%
$ 65,204 $ 27
Aug 16, 2025 $ 0.0000643
-0.65%
$ 64,333 $ 36
Aug 15, 2025 $ 0.0000648
-0.98%
$ 64,754 $ 721
Aug 14, 2025 $ 0.0000651
-5.26%
$ 65,422 $ 58
Aug 13, 2025 $ 0.0000688
+2.70%
$ 68,848 $ 151
Aug 12, 2025 $ 0.0000673
+5.69%
$ 67,320 $ 590
Aug 11, 2025 $ 0.0000637
-1.99%
$ 63,704 $ 177
Aug 10, 2025 $ 0.000065
-1.65%
$ 64,995 $ 160
Aug 9, 2025 $ 0.000066
+3.52%
$ 66,020 $ 728
Aug 8, 2025 $ 0.000064
-7.63%
$ 64,008 $ 3,567
Aug 7, 2025 $ 0.0000585
+7.15%
$ 58,477 $ 360
Aug 6, 2025 $ 0.0000545
-0.30%
$ 54,498 $ 183
Aug 5, 2025 $ 0.0000546
-3.67%
$ 54,620 $ 92
Aug 4, 2025 $ 0.0000567
+10.45%
$ 56,708 $ 407
Aug 3, 2025 $ 0.0000515
+3.71%
$ 51,480 $ 526
Aug 2, 2025 $ 0.0000495
-2.48%
$ 49,218 $ 3
Aug 1, 2025 $ 0.0000527
-2.01%
$ 50,674 $ 193
Jul 31, 2025 $ 0.0000542
-5.04%
$ 54,212 $ 284
Jul 30, 2025 $ 0.000057
+0.15%
$ 57,022 $ 17
Jul 29, 2025 $ 0.000057
-9.61%
$ 57,031 $ 1,144
Jul 28, 2025 $ 0.0000642
-0.14%
$ 64,182 $ 1,590
Jul 27, 2025 $ 0.0000641
-3.32%
$ 64,118 $ 810
Jul 26, 2025 $ 0.0000665
-5.11%
$ 66,340 $ 784
Jul 25, 2025 $ 0.00007
+0.12%
$ 69,968 $ 2
Jul 24, 2025 $ 0.0000697
+1.99%
$ 69,739 $ 22
Jul 23, 2025 $ 0.0000684
-5.22%
$ 68,378 $ 423
Jul 22, 2025 $ 0.0000721
-7.00%
$ 72,055 $ 906
Jul 21, 2025 $ 0.0000777
+13.66%
$ 77,687 $ 5,777
Jul 20, 2025 $ 0.0000681
+1.38%
$ 68,121 $ 360
Jul 19, 2025 $ 0.000067
-5.08%
$ 67,032 $ 836