TCGCoin 2.0 Historical Data

TCG2
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000308
+10.25%
$ -- $ 353
Apr 2025 $ 0.0426
-9.71%
$ -- $ 7,860
Mar 2025 $ 0.0486
-2.76%
$ -- $ 48,355
Feb 2025 $ 0.05
-74.95%
$ 13.99 million $ 166,284
Jan 2025 $ 0.151
+102.90%
$ 52.8 million $ 318,328
Dec 2024 $ 0.0727
+29.33%
$ 21.06 million $ 652,149
Nov 2024 $ 0.0562
+48.74%
$ 15.74 million $ 713,712
Oct 2024 $ 0.0395
+9.70%
$ 10.64 million $ 1.39 million
Sep 2024 $ 0.036
+9.89%
$ 10.08 million $ 655,136
Aug 2024 $ 0.0328
-16.25%
$ 9.18 million $ 995,300
Jul 2024 $ 0.0391
-14.26%
$ 10.95 million $ 2.12 million
Jun 2024 $ 0.0456
-7.08%
$ 12.77 million $ 2.1 million
May 2024 $ 0.0491
-10.12%
$ 13.75 million $ 1.17 million
Apr 2024 $ 0.0546
-20.82%
$ 15.29 million $ 2.01 million
Mar 2024 $ 0.069
+24.11%
$ 19.32 million $ 1.02 million
Feb 2024 $ 0.0556
+28.83%
$ 15.55 million $ 362,240
Jan 2024 $ 0.0431
-15.04%
$ 12.07 million $ 2.26 million
Dec 2023 $ 0.0508
+5.33%
$ 14.21 million $ 3.15 million
Nov 2023 $ 0.0482
+22.31%
$ 13.49 million $ 5.5 million
Oct 2023 $ 0.0394
+1.62%
$ 11.03 million $ 3.55 million
Sep 2023 $ 0.0388
-8.04%
$ 10.85 million $ 4.73 million
Aug 2023 $ 0.0422
+4.39%
$ 11.8 million $ 5.01 million
Jul 2023 $ 0.0404
-5.87%
$ 11.31 million $ 3.38 million
Jun 2023 $ 0.0429
-4.60%
$ 12.01 million $ 1.66 million
May 2023 $ 0.045
-10.83%
$ 12.59 million $ 2.36 million
Apr 2023 $ 0.0503
-0.07%
$ 14.1 million $ 2.48 million
Mar 2023 $ 0.0504
-20.70%
$ 14.11 million $ 1.84 million
Feb 2023 $ 0.0636
-15.04%
$ 17.8 million $ 2.71 million
Jan 2023 $ 0.0748
+39.32%
$ 20.95 million $ 3.8 million
Dec 2022 $ 0.0537
-30.43%
$ 15.04 million $ 3.03 million
Nov 2022 $ 0.0772
-19.99%
$ 21.61 million $ 22.33 million
Oct 2022 $ 0.0965
+0.36%
$ 27.01 million $ 7.93 million
Sep 2022 $ 0.0961
+3.52%
$ 26.93 million $ 83,662
Download