TCGCoin 2.0 Historical Data

TCG2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000308
+0.28%
$ -- $ 16
Jul 14 $ 0.000274
-2.08%
$ -- $ 338
Apr 14 $ 0.0426
+0.00%
$ -- $ 115
Apr 7 $ 0.0415
+0.00%
$ -- $ 4,719
Mar 31 $ 0.0489
+3.56%
$ -- $ 3,025
Mar 24 $ 0.0486
-1.06%
$ -- $ 11,799
Mar 17 $ 0.053
+1.41%
$ -- $ 14,634
Mar 10 $ 0.0505
+14.17%
$ -- $ 18,599
Mar 3 $ 0.0562
+16.03%
$ -- $ 3,316
Feb 24 $ 0.05
-14.74%
$ -- $ 1,223
Feb 17 $ 0.0563
-7.95%
$ 16.41 million $ 38,391
Feb 10 $ 0.0636
+0.69%
$ 17.45 million $ 54,257
Feb 3 $ 0.0645
-55.98%
$ 17.36 million $ 35,605
Jan 27 $ 0.153
+117.83%
$ 42.79 million $ 64,635
Jan 20 $ 0.0707
-3.54%
$ 19.9 million $ 50,731
Jan 13 $ 0.0754
-5.33%
$ 20.52 million $ 79,317
Jan 6 $ 0.0746
-1.99%
$ 22.25 million $ 87,746
Dec 30 $ 0.0779
+10.68%
$ 21.46 million $ 81,015
Dec 23 $ 0.0709
+13.19%
$ 19.77 million $ 116,584
Dec 16 $ 0.0625
-10.53%
$ 17.09 million $ 128,653
Dec 9 $ 0.07
-0.37%
$ 19.58 million $ 161,940
Dec 2 $ 0.0687
+19.06%
$ 19.66 million $ 95,193
Nov 25 $ 0.0577
+7.23%
$ 16.17 million $ 162,095
Nov 18 $ 0.0534
+17.16%
$ 15.04 million $ 148,137
Nov 11 $ 0.0463
+5.92%
$ 12.76 million $ 132,024
Nov 4 $ 0.0446
+22.18%
$ 12.25 million $ 185,015
Oct 28 $ 0.0367
+1.64%
$ 10.28 million $ 81,237
Oct 21 $ 0.0358
-7.23%
$ 10.2 million $ 214,889
Oct 14 $ 0.0385
+10.66%
$ 10.79 million $ 362,912
Oct 7 $ 0.0352
+1.78%
$ 9.75 million $ 324,968
Sep 30 $ 0.0339
-7.93%
$ 9.68 million $ 309,403
Sep 23 $ 0.0371
+3.96%
$ 10.32 million $ 212,294
Sep 16 $ 0.0355
+17.22%
$ 9.98 million $ 130,213
Sep 9 $ 0.0308
+5.01%
$ 8.49 million $ 87,778
Sep 2 $ 0.0287
-10.52%
$ 8.22 million $ 82,920
Aug 26 $ 0.0328
-11.50%
$ 9.18 million $ 146,836
Aug 19 $ 0.0369
+13.11%
$ 10.37 million $ 173,518
Aug 12 $ 0.032
-1.27%
$ 9.12 million $ 127,639
Aug 5 $ 0.033
+3.88%
$ 9.07 million $ 195,960
Jul 29 $ 0.0317
-18.98%
$ 8.88 million $ 399,556
Jul 22 $ 0.0384
-15.22%
$ 10.96 million $ 237,589
Jul 15 $ 0.0455
+7.36%
$ 12.66 million $ 473,571
Jul 8 $ 0.0415
+4.07%
$ 11.89 million $ 388,945
Jul 1 $ 0.0417
-8.69%
$ 11.15 million $ 586,156
Jun 24 $ 0.0461
-2.86%
$ 12.77 million $ 529,090
Jun 17 $ 0.0484
-3.02%
$ 13.3 million $ 392,361
Jun 10 $ 0.0491
-8.51%
$ 13.98 million $ 361,710
Jun 3 $ 0.0536
+1.83%
$ 15.01 million $ 300,910
May 27 $ 0.0522
-2.98%
$ 14.62 million $ 378,532
May 20 $ 0.0526
+21.10%
$ 15.07 million $ 150,110
Download