TCGCoin 2.0 Historical Data

TCG2 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0551
+4.73%
$ 15.42 million $ 36,898
Dec 26, 2023 $ 0.0526
+5.98%
$ 14.72 million $ 35,982
Dec 25, 2023 $ 0.0496
-1.37%
$ 13.89 million $ 16,574
Dec 24, 2023 $ 0.0503
-3.38%
$ 14.08 million $ 21,726
Dec 23, 2023 $ 0.0521
-1.02%
$ 14.57 million $ 21,830
Dec 22, 2023 $ 0.0526
+0.40%
$ 14.73 million $ 21,775
Dec 21, 2023 $ 0.0524
+4.02%
$ 14.67 million $ 26,578
Dec 20, 2023 $ 0.0504
+2.16%
$ 14.1 million $ 36,449
Dec 19, 2023 $ 0.0492
+1.08%
$ 13.78 million $ 41,025
Dec 18, 2023 $ 0.0487
+0.41%
$ 13.64 million $ 139,243
Dec 17, 2023 $ 0.0485
-2.52%
$ 13.58 million $ 122,699
Dec 16, 2023 $ 0.0498
+0.80%
$ 13.93 million $ 136,365
Dec 15, 2023 $ 0.0494
-4.13%
$ 13.82 million $ 162,369
Dec 14, 2023 $ 0.0515
+1.01%
$ 14.42 million $ 109,874
Dec 13, 2023 $ 0.051
+0.43%
$ 14.28 million $ 114,373
Dec 12, 2023 $ 0.0508
+1.03%
$ 14.21 million $ 97,583
Dec 11, 2023 $ 0.0502
-1.71%
$ 14.07 million $ 66,602
Dec 10, 2023 $ 0.0511
+0.90%
$ 14.31 million $ 81,877
Dec 9, 2023 $ 0.0507
+0.23%
$ 14.19 million $ 70,678
Dec 8, 2023 $ 0.0506
+2.23%
$ 14.16 million $ 100,320
Dec 7, 2023 $ 0.0494
+4.21%
$ 13.85 million $ 91,341
Dec 6, 2023 $ 0.0475
-4.75%
$ 13.29 million $ 142,112
Dec 5, 2023 $ 0.0498
-1.33%
$ 13.95 million $ 177,310
Dec 4, 2023 $ 0.0505
+1.88%
$ 14.14 million $ 206,714
Dec 3, 2023 $ 0.0495
+0.20%
$ 13.87 million $ 239,426
Dec 2, 2023 $ 0.0494
+0.69%
$ 13.84 million $ 284,377
Dec 1, 2023 $ 0.0491
+1.89%
$ 13.75 million $ 244,250
Nov 30, 2023 $ 0.0482
-2.34%
$ 13.49 million $ 252,274
Nov 29, 2023 $ 0.0493
-2.13%
$ 13.81 million $ 255,886
Nov 28, 2023 $ 0.0504
+2.33%
$ 14.12 million $ 258,936
Nov 27, 2023 $ 0.0493
-5.51%
$ 13.8 million $ 343,952
Nov 26, 2023 $ 0.0521
-1.36%
$ 14.6 million $ 334,832
Nov 25, 2023 $ 0.0529
+0.30%
$ 14.8 million $ 322,116
Nov 24, 2023 $ 0.0527
+0.09%
$ 14.76 million $ 216,088
Nov 23, 2023 $ 0.0527
-0.38%
$ 14.74 million $ 241,372
Nov 22, 2023 $ 0.0529
+5.29%
$ 14.8 million $ 316,873
Nov 21, 2023 $ 0.0502
-8.74%
$ 14.06 million $ 169,416
Nov 20, 2023 $ 0.055
+3.75%
$ 15.4 million $ 82,627
Nov 19, 2023 $ 0.053
+0.61%
$ 14.85 million $ 204,807
Nov 18, 2023 $ 0.0527
-0.01%
$ 14.76 million $ 257,979
Nov 17, 2023 $ 0.0527
+0.38%
$ 14.76 million $ 280,017
Nov 16, 2023 $ 0.0525
-3.06%
$ 14.7 million $ 232,645
Nov 15, 2023 $ 0.0542
+5.81%
$ 15.16 million $ 194,375
Nov 14, 2023 $ 0.0512
-1.00%
$ 14.34 million $ 214,867
Nov 13, 2023 $ 0.0517
-4.55%
$ 14.48 million $ 215,876
Nov 12, 2023 $ 0.0542
+0.67%
$ 15.17 million $ 267,018
Nov 11, 2023 $ 0.0538
+5.06%
$ 15.07 million $ 148,924
Nov 10, 2023 $ 0.0512
+1.88%
$ 14.34 million $ 40,848
Nov 9, 2023 $ 0.0503
+7.22%
$ 14.08 million $ 105,438
Nov 8, 2023 $ 0.0469
+1.08%
$ 13.13 million $ 80,021