TCGCoin 2.0 Historical Data

TCG2 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0464
+4.52%
$ 12.99 million $ 89,323
Nov 6, 2023 $ 0.0444
+4.56%
$ 12.43 million $ 64,363
Nov 5, 2023 $ 0.0425
+3.26%
$ 11.89 million $ 54,130
Nov 4, 2023 $ 0.0411
+3.16%
$ 11.51 million $ 49,554
Nov 3, 2023 $ 0.0399
+0.09%
$ 11.16 million $ 64,415
Nov 2, 2023 $ 0.0398
-0.17%
$ 11.15 million $ 73,574
Nov 1, 2023 $ 0.0399
+1.23%
$ 11.17 million $ 69,450
Oct 31, 2023 $ 0.0394
-0.46%
$ 11.03 million $ 74,646
Oct 30, 2023 $ 0.0396
+1.06%
$ 11.08 million $ 78,460
Oct 29, 2023 $ 0.0391
+0.74%
$ 10.96 million $ 89,907
Oct 28, 2023 $ 0.0389
+0.23%
$ 10.88 million $ 87,966
Oct 27, 2023 $ 0.0388
-2.57%
$ 10.86 million $ 115,840
Oct 26, 2023 $ 0.0398
-1.76%
$ 11.14 million $ 103,082
Oct 25, 2023 $ 0.0405
-0.37%
$ 11.34 million $ 192,572
Oct 24, 2023 $ 0.0407
-0.18%
$ 11.39 million $ 232,772
Oct 23, 2023 $ 0.0407
+3.54%
$ 11.41 million $ 276,471
Oct 22, 2023 $ 0.0393
+1.07%
$ 11.02 million $ 183,141
Oct 21, 2023 $ 0.0389
+1.16%
$ 10.9 million $ 182,272
Oct 20, 2023 $ 0.0385
+0.15%
$ 10.77 million $ 185,191
Oct 19, 2023 $ 0.0384
-0.10%
$ 10.76 million $ 180,865
Oct 18, 2023 $ 0.0385
+0.88%
$ 10.77 million $ 204,240
Oct 17, 2023 $ 0.0381
-1.69%
$ 10.67 million $ 182,995
Oct 16, 2023 $ 0.0388
+1.77%
$ 10.86 million $ 70,649
Oct 15, 2023 $ 0.0381
+0.55%
$ 10.67 million $ 67,796
Oct 14, 2023 $ 0.0379
+1.41%
$ 10.61 million $ 92,059
Oct 13, 2023 $ 0.0374
+0.72%
$ 10.46 million $ 95,490
Oct 12, 2023 $ 0.0371
-0.69%
$ 10.39 million $ 73,712
Oct 11, 2023 $ 0.0374
-2.12%
$ 10.46 million $ 68,679
Oct 10, 2023 $ 0.0382
-0.48%
$ 10.69 million $ 80,165
Oct 9, 2023 $ 0.0384
-2.01%
$ 10.74 million $ 73,830
Oct 8, 2023 $ 0.0391
-0.35%
$ 10.96 million $ 69,264
Oct 7, 2023 $ 0.0393
-1.58%
$ 11 million $ 59,832
Oct 6, 2023 $ 0.0399
+2.85%
$ 11.18 million $ 50,917
Oct 5, 2023 $ 0.0388
-2.15%
$ 10.87 million $ 55,230
Oct 4, 2023 $ 0.0397
-1.20%
$ 11.11 million $ 62,319
Oct 3, 2023 $ 0.0402
+1.80%
$ 11.24 million $ 85,875
Oct 2, 2023 $ 0.0394
+0.86%
$ 11.04 million $ 84,357
Oct 1, 2023 $ 0.0391
+0.88%
$ 10.95 million $ 86,616
Sep 30, 2023 $ 0.0388
+1.05%
$ 10.85 million $ 104,974
Sep 29, 2023 $ 0.0384
+0.15%
$ 10.74 million $ 141,053
Sep 28, 2023 $ 0.0383
+1.33%
$ 10.72 million $ 129,494
Sep 27, 2023 $ 0.0378
+1.74%
$ 10.58 million $ 128,621
Sep 26, 2023 $ 0.0372
+2.37%
$ 10.4 million $ 128,440
Sep 25, 2023 $ 0.0363
-0.37%
$ 10.16 million $ 143,994
Sep 24, 2023 $ 0.0364
-1.13%
$ 10.2 million $ 115,312
Sep 23, 2023 $ 0.0368
+0.22%
$ 10.32 million $ 153,257
Sep 22, 2023 $ 0.0368
-4.50%
$ 10.29 million $ 222,103
Sep 21, 2023 $ 0.0385
-2.27%
$ 10.78 million $ 197,906
Sep 20, 2023 $ 0.0394
-2.30%
$ 11.03 million $ 249,882
Sep 19, 2023 $ 0.0403
+0.13%
$ 11.29 million $ 255,478