TCGCoin 2.0 Historical Data

TCG2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0402
-6.17%
$ 11.25 million $ 33,913
Jun 9, 2023 $ 0.0428
+2.01%
$ 11.99 million $ 59,267
Jun 8, 2023 $ 0.042
+0.59%
$ 11.76 million $ 32,526
Jun 7, 2023 $ 0.0417
-4.28%
$ 11.69 million $ 31,261
Jun 6, 2023 $ 0.0436
+3.95%
$ 12.21 million $ 29,113
Jun 5, 2023 $ 0.0419
-7.63%
$ 11.75 million $ 39,560
Jun 4, 2023 $ 0.0454
+0.08%
$ 12.72 million $ 49,786
Jun 3, 2023 $ 0.0454
-0.46%
$ 12.71 million $ 63,229
Jun 2, 2023 $ 0.0456
+1.72%
$ 12.76 million $ 64,307
Jun 1, 2023 $ 0.0448
-0.39%
$ 12.54 million $ 73,594
May 31, 2023 $ 0.045
-0.92%
$ 12.59 million $ 61,967
May 30, 2023 $ 0.0454
+0.35%
$ 12.7 million $ 49,446
May 29, 2023 $ 0.0452
-0.66%
$ 12.66 million $ 44,917
May 28, 2023 $ 0.0455
-0.14%
$ 12.73 million $ 43,855
May 27, 2023 $ 0.0455
+2.36%
$ 12.75 million $ 48,008
May 26, 2023 $ 0.0445
+2.67%
$ 12.47 million $ 53,227
May 25, 2023 $ 0.0434
-3.18%
$ 12.15 million $ 64,004
May 24, 2023 $ 0.0448
-2.88%
$ 12.55 million $ 50,188
May 23, 2023 $ 0.0461
+1.47%
$ 12.92 million $ 62,090
May 22, 2023 $ 0.0455
+0.00%
$ 12.74 million $ 80,218
May 21, 2023 $ 0.0455
+0.64%
$ 12.74 million $ 134,405
May 20, 2023 $ 0.0452
+2.33%
$ 12.66 million $ 139,468
May 19, 2023 $ 0.0442
-2.44%
$ 12.37 million $ 146,289
May 18, 2023 $ 0.0453
-3.12%
$ 12.68 million $ 145,233
May 17, 2023 $ 0.0468
+1.41%
$ 13.09 million $ 121,624
May 16, 2023 $ 0.0461
-0.79%
$ 12.92 million $ 121,162
May 15, 2023 $ 0.0465
-1.81%
$ 13.03 million $ 66,026
May 14, 2023 $ 0.0474
-0.70%
$ 13.27 million $ 86,229
May 13, 2023 $ 0.0478
+1.80%
$ 13.39 million $ 104,312
May 12, 2023 $ 0.047
+1.63%
$ 13.15 million $ 77,427
May 11, 2023 $ 0.0462
-2.40%
$ 12.93 million $ 60,385
May 10, 2023 $ 0.0473
-0.23%
$ 13.24 million $ 74,298
May 9, 2023 $ 0.0474
-0.06%
$ 13.27 million $ 80,677
May 8, 2023 $ 0.0474
-3.72%
$ 13.26 million $ 67,478
May 7, 2023 $ 0.0493
+0.56%
$ 13.8 million $ 67,289
May 6, 2023 $ 0.049
-4.81%
$ 13.71 million $ 55,857
May 5, 2023 $ 0.0514
+4.63%
$ 14.4 million $ 62,186
May 4, 2023 $ 0.0492
-0.98%
$ 13.77 million $ 49,098
May 3, 2023 $ 0.0497
+1.96%
$ 13.91 million $ 43,563
May 2, 2023 $ 0.0487
+0.45%
$ 13.64 million $ 44,681
May 1, 2023 $ 0.0485
-3.80%
$ 13.58 million $ 57,496
Apr 30, 2023 $ 0.0503
+2.09%
$ 14.1 million $ 52,259
Apr 29, 2023 $ 0.0493
+0.59%
$ 13.81 million $ 68,322
Apr 28, 2023 $ 0.049
-1.03%
$ 13.73 million $ 85,352
Apr 27, 2023 $ 0.0496
+3.57%
$ 13.88 million $ 71,990
Apr 26, 2023 $ 0.0479
-1.84%
$ 13.4 million $ 77,798
Apr 25, 2023 $ 0.0488
+1.95%
$ 13.65 million $ 72,543
Apr 24, 2023 $ 0.0478
+2.21%
$ 13.39 million $ 141,691
Apr 23, 2023 $ 0.0468
-1.18%
$ 13.1 million $ 94,046
Apr 22, 2023 $ 0.0474
+1.90%
$ 13.26 million $ 68,806