TCGCoin 2.0 Historical Data

TCG2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0407
-0.81%
$ 11.39 million $ 301,282
Jul 29, 2023 $ 0.041
+0.08%
$ 11.48 million $ 244,484
Jul 28, 2023 $ 0.041
-0.58%
$ 11.47 million $ 163,391
Jul 27, 2023 $ 0.0412
-0.49%
$ 11.54 million $ 93,215
Jul 26, 2023 $ 0.0414
+2.48%
$ 11.6 million $ 117,578
Jul 25, 2023 $ 0.0404
+1.53%
$ 11.32 million $ 109,953
Jul 24, 2023 $ 0.0398
-1.05%
$ 11.14 million $ 97,350
Jul 23, 2023 $ 0.0402
+0.62%
$ 11.26 million $ 82,677
Jul 22, 2023 $ 0.04
-1.02%
$ 11.2 million $ 86,311
Jul 21, 2023 $ 0.0404
+0.92%
$ 11.31 million $ 95,250
Jul 20, 2023 $ 0.04
+0.74%
$ 11.21 million $ 117,454
Jul 19, 2023 $ 0.0397
-0.21%
$ 11.13 million $ 94,585
Jul 18, 2023 $ 0.0398
-1.82%
$ 11.15 million $ 83,810
Jul 17, 2023 $ 0.0405
+0.82%
$ 11.35 million $ 91,249
Jul 16, 2023 $ 0.0403
-2.16%
$ 11.27 million $ 79,796
Jul 15, 2023 $ 0.0412
+0.21%
$ 11.53 million $ 63,770
Jul 14, 2023 $ 0.0411
-3.62%
$ 11.5 million $ 74,966
Jul 13, 2023 $ 0.0426
+3.00%
$ 11.93 million $ 84,780
Jul 12, 2023 $ 0.0414
-1.42%
$ 11.58 million $ 90,762
Jul 11, 2023 $ 0.042
-1.05%
$ 11.75 million $ 83,372
Jul 10, 2023 $ 0.0424
+3.62%
$ 11.87 million $ 92,199
Jul 9, 2023 $ 0.0409
-0.11%
$ 11.46 million $ 90,952
Jul 8, 2023 $ 0.041
-0.59%
$ 11.47 million $ 62,236
Jul 7, 2023 $ 0.0412
+0.44%
$ 11.54 million $ 97,335
Jul 6, 2023 $ 0.041
-2.52%
$ 11.48 million $ 83,682
Jul 5, 2023 $ 0.0421
-3.58%
$ 11.78 million $ 94,164
Jul 4, 2023 $ 0.0436
-1.04%
$ 12.21 million $ 69,858
Jul 3, 2023 $ 0.0441
+0.45%
$ 12.34 million $ 67,138
Jul 2, 2023 $ 0.0439
-0.21%
$ 12.28 million $ 73,442
Jul 1, 2023 $ 0.0439
+2.44%
$ 12.3 million $ 81,913
Jun 30, 2023 $ 0.0429
+4.02%
$ 12.01 million $ 79,396
Jun 29, 2023 $ 0.0412
+0.16%
$ 11.55 million $ 81,488
Jun 28, 2023 $ 0.0412
-1.54%
$ 11.53 million $ 103,769
Jun 27, 2023 $ 0.0418
+1.58%
$ 11.7 million $ 107,497
Jun 26, 2023 $ 0.0411
-1.56%
$ 11.52 million $ 111,715
Jun 25, 2023 $ 0.0418
+0.03%
$ 11.7 million $ 134,344
Jun 24, 2023 $ 0.0417
-1.83%
$ 11.68 million $ 100,929
Jun 23, 2023 $ 0.0425
+1.03%
$ 11.91 million $ 86,778
Jun 22, 2023 $ 0.0421
-2.52%
$ 11.79 million $ 41,078
Jun 21, 2023 $ 0.0432
+2.94%
$ 12.09 million $ 76,781
Jun 20, 2023 $ 0.0419
+2.95%
$ 11.73 million $ 41,356
Jun 19, 2023 $ 0.0407
-1.23%
$ 11.4 million $ 42,154
Jun 18, 2023 $ 0.0412
-0.67%
$ 11.54 million $ 24,665
Jun 17, 2023 $ 0.0415
+1.78%
$ 11.62 million $ 19,128
Jun 16, 2023 $ 0.0408
+1.93%
$ 11.42 million $ 25,514
Jun 15, 2023 $ 0.04
+1.44%
$ 11.2 million $ 18,373
Jun 14, 2023 $ 0.0394
-2.43%
$ 11.05 million $ 17,602
Jun 13, 2023 $ 0.0404
+1.75%
$ 11.32 million $ 16,092
Jun 12, 2023 $ 0.0397
+0.01%
$ 11.13 million $ 20,491
Jun 11, 2023 $ 0.0397
-1.10%
$ 11.13 million $ 34,831