TCGCoin 2.0 Historical Data

TCG2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.189
+32.41%
$ 52.8 million $ 11,973
Jan 30, 2025 $ 0.151
+130.12%
$ 42.38 million $ 13,831
Jan 29, 2025 $ 0.0664
-1.24%
$ 18.59 million $ 163
Jan 28, 2025 $ 0.0672
+1.26%
$ 18.82 million $ 5,017
Jan 27, 2025 $ 0.0693
-1.27%
$ 19.39 million $ 5,322
Jan 26, 2025 $ 0.0711
+0.56%
$ 19.9 million $ 3,188
Jan 25, 2025 $ 0.0707
-0.53%
$ 19.8 million $ 23,870
Jan 24, 2025 $ 0.0723
-2.79%
$ 20.24 million $ 2,221
Jan 23, 2025 $ 0.0738
+1.65%
$ 20.66 million $ 2,908
Jan 22, 2025 $ 0.0725
-0.77%
$ 20.31 million $ 4,924
Jan 21, 2025 $ 0.0735
+0.88%
$ 20.57 million $ 2,616
Jan 20, 2025 $ 0.0728
-0.64%
$ 20.39 million $ 14,192
Jan 19, 2025 $ 0.0733
-4.45%
$ 20.52 million $ 11,809
Jan 18, 2025 $ 0.0754
-2.52%
$ 21.1 million $ 10,307
Jan 17, 2025 $ 0.0773
+3.23%
$ 21.64 million $ 6,601
Jan 16, 2025 $ 0.0762
-2.67%
$ 21.32 million $ 2,524
Jan 15, 2025 $ 0.0766
+1.42%
$ 21.45 million $ 20,675
Jan 14, 2025 $ 0.0731
-0.35%
$ 20.47 million $ 23,562
Jan 13, 2025 $ 0.0759
-4.63%
$ 21.26 million $ 15,648
Jan 12, 2025 $ 0.0794
+6.74%
$ 22.25 million $ 1,559
Jan 11, 2025 $ 0.0746
-5.42%
$ 20.9 million $ 7,774
Jan 10, 2025 $ 0.0789
-1.38%
$ 22.1 million $ 18,172
Jan 9, 2025 $ 0.0787
-5.51%
$ 22.04 million $ 11,711
Jan 8, 2025 $ 0.0822
+3.07%
$ 23 million $ 3,648
Jan 7, 2025 $ 0.08
-1.19%
$ 22.41 million $ 11,943
Jan 6, 2025 $ 0.081
+6.33%
$ 22.67 million $ 34,498
Jan 5, 2025 $ 0.0766
+2.18%
$ 21.46 million $ 21,400
Jan 4, 2025 $ 0.0779
-2.51%
$ 21.82 million $ 5,317
Jan 3, 2025 $ 0.0799
+5.11%
$ 22.38 million $ 10,495
Jan 2, 2025 $ 0.079
+2.64%
$ 22.11 million $ 13,760
Jan 1, 2025 $ 0.0764
+2.37%
$ 21.38 million $ 8,671
Dec 31, 2024 $ 0.0752
+3.42%
$ 21.06 million $ 34,300
Dec 30, 2024 $ 0.0727
+3.28%
$ 20.36 million $ 8,472
Dec 29, 2024 $ 0.0706
-0.40%
$ 19.77 million $ 65,862
Dec 28, 2024 $ 0.0709
+3.72%
$ 19.85 million $ 70,611
Dec 27, 2024 $ 0.066
+3.96%
$ 18.49 million $ 8,926
Dec 26, 2024 $ 0.0637
-2.99%
$ 17.83 million $ 23,338
Dec 25, 2024 $ 0.0657
-3.11%
$ 18.41 million $ 4,229
Dec 24, 2024 $ 0.0679
-0.57%
$ 19 million $ 5,578
Dec 23, 2024 $ 0.0669
+6.79%
$ 18.73 million $ 3,901
Dec 22, 2024 $ 0.061
-4.36%
$ 17.09 million $ 10,155
Dec 21, 2024 $ 0.0625
-1.45%
$ 17.5 million $ 14,963
Dec 20, 2024 $ 0.0626
-1.34%
$ 17.51 million $ 11,505
Dec 19, 2024 $ 0.0634
-3.59%
$ 17.76 million $ 21,911
Dec 18, 2024 $ 0.0658
-7.80%
$ 18.42 million $ 48,952
Dec 17, 2024 $ 0.0715
+1.24%
$ 20.01 million $ 11,460
Dec 16, 2024 $ 0.0712
+1.86%
$ 19.92 million $ 19,862
Dec 15, 2024 $ 0.0699
-0.22%
$ 19.58 million $ 18,072
Dec 14, 2024 $ 0.07
-3.16%
$ 19.59 million $ 19,125
Dec 13, 2024 $ 0.0722
+2.48%
$ 20.23 million $ 18,531