TCGCoin 2.0 Historical Data

TCG2 Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0441
+9.08%
$ 12.16 million $ 151,047
May 6 $ 0.0402
-27.96%
$ 11.31 million $ 343,012
Apr 29 $ 0.0564
-3.49%
$ 15.63 million $ 226,895
Apr 22 $ 0.058
+2.17%
$ 16.38 million $ 255,426
Apr 15 $ 0.0567
-0.84%
$ 15.89 million $ 499,710
Apr 8 $ 0.0557
-14.25%
$ 16 million $ 675,918
Apr 1 $ 0.0648
-6.14%
$ 18.18 million $ 184,564
Mar 25 $ 0.0685
+6.26%
$ 19.32 million $ 95,331
Mar 18 $ 0.0634
-7.28%
$ 18.05 million $ 168,141
Mar 11 $ 0.0683
-5.85%
$ 19.15 million $ 357,488
Mar 4 $ 0.0632
+8.20%
$ 20.31 million $ 196,301
Feb 26 $ 0.0584
+6.14%
$ 16.36 million $ 130,825
Feb 19 $ 0.0551
+9.18%
$ 15.42 million $ 62,721
Feb 12 $ 0.0504
+17.39%
$ 14.12 million $ 80,590
Feb 5 $ 0.0445
+2.04%
$ 12.03 million $ 65,148
Jan 29 $ 0.0436
+0.05%
$ 12.22 million $ 177,015
Jan 22 $ 0.044
-10.94%
$ 12.21 million $ 208,283
Jan 15 $ 0.0492
+0.02%
$ 13.85 million $ 399,007
Jan 8 $ 0.0504
+5.49%
$ 13.83 million $ 922,962
Jan 1 $ 0.0483
-4.88%
$ 13.39 million $ 399,080
Dec 25 $ 0.0517
+2.88%
$ 14.21 million $ 304,161
Dec 18 $ 0.0521
+7.31%
$ 14.08 million $ 286,900
Dec 11 $ 0.0498
-2.67%
$ 13.58 million $ 687,167
Dec 4 $ 0.0507
+2.23%
$ 14.31 million $ 788,474
Nov 27 $ 0.0495
-5.01%
$ 13.87 million $ 1.88 million
Nov 20 $ 0.0529
-0.30%
$ 14.6 million $ 1.35 million
Nov 13 $ 0.0527
-2.74%
$ 14.85 million $ 1.4 million
Nov 6 $ 0.0538
+26.76%
$ 15.17 million $ 528,918
Oct 30 $ 0.0425
+8.43%
$ 11.89 million $ 464,228
Oct 23 $ 0.0391
-0.50%
$ 10.96 million $ 1.1 million
Oct 16 $ 0.0393
+3.26%
$ 11.02 million $ 1.19 million
Oct 9 $ 0.0379
-3.20%
$ 10.67 million $ 483,935
Oct 2 $ 0.0393
+0.46%
$ 10.96 million $ 398,529
Sep 25 $ 0.0391
+7.33%
$ 10.95 million $ 863,193
Sep 18 $ 0.0368
-8.66%
$ 10.2 million $ 1.3 million
Sep 11 $ 0.0391
-1.58%
$ 11.3 million $ 1.1 million
Sep 4 $ 0.0399
-1.12%
$ 11.11 million $ 555,909
Aug 28 $ 0.0404
-6.17%
$ 11.31 million $ 1.29 million
Aug 21 $ 0.0429
-2.10%
$ 12.05 million $ 656,161
Aug 14 $ 0.0428
-1.10%
$ 12.27 million $ 813,478
Aug 7 $ 0.0435
-0.15%
$ 12.1 million $ 975,700
Jul 31 $ 0.0435
+7.06%
$ 12.19 million $ 1.69 million
Jul 24 $ 0.0407
+1.12%
$ 11.39 million $ 1.13 million
Jul 17 $ 0.0402
+0.00%
$ 11.26 million $ 651,336
Jul 10 $ 0.0403
-1.64%
$ 11.27 million $ 569,644
Jul 3 $ 0.0409
-6.70%
$ 11.46 million $ 565,366
Jun 26 $ 0.0439
+4.97%
$ 12.28 million $ 639,221
Jun 19 $ 0.0417
+1.22%
$ 11.7 million $ 389,076
Jun 12 $ 0.0415
+4.45%
$ 11.54 million $ 117,199
Jun 5 $ 0.0397
-12.49%
$ 11.13 million $ 260,471